Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| BLCV | 31.521▼ | -0.033 (-0.10%) | 31.521 | 31.521 | 150 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| QDCC | 25.4602▲ | +0.1002 (+0.40%) | 25.50 | 25.4602 | 192 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| SROI | 28.8526▼ | -0.0227 (-0.08%) | 28.8526 | 28.8201 | 252 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| AVEE | 56.99▲ | +0.4113 (+0.73%) | 56.99 | 56.86 | 357 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| IWLG | 41.80▼ | -0.235 (-0.56%) | 41.80 | 41.80 | 893 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| SIXA | 41.363▲ | +0.008 (+0.02%) | 41.363 | 41.30 | 1,000 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
| RAYE | 24.76▼ | -0.04 (-0.16%) | 24.77 | 24.72 | 1,163 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
| BNE | 23.568▲ | +0.038 (+0.16%) | 23.57 | 23.46 | 1,700 |
| IDGT | 70.0857▼ | -0.6243 (-0.88%) | 70.53 | 70.0857 | 1,706 |
| BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| CACG | 51.9771▼ | -0.3429 (-0.66%) | 51.9771 | 51.93 | 1,901 |
| AGMI | 29.0635▲ | +1.1735 (+4.21%) | 29.334 | 28.29 | 1,943 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| LQAI | 30.51▼ | -0.175 (-0.57%) | 30.60 | 30.51 | 2,319 |
| JUST | 76.0011▼ | -0.0789 (-0.10%) | 76.08 | 75.71 | 2,323 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| ITDD | 29.2281▼ | -0.0619 (-0.21%) | 29.23 | 29.195 | 2,504 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| LGL | 5.27▼ | -0.04 (-0.75%) | 5.3952 | 5.27 | 2,795 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| KALL | 20.6369▲ | +0.4469 (+2.21%) | 20.69 | 20.42 | 2,933 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
| PEXL | 49.5238▼ | -0.0062 (-0.01%) | 49.53 | 49.39 | 3,721 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| GQI | 52.6872▼ | -0.0678 (-0.13%) | 52.90 | 52.6462 | 4,173 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| BKEM | 60.898▲ | +0.188 (+0.31%) | 61.00 | 60.898 | 4,400 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| DEW | 52.00▲ | +0.115 (+0.22%) | 52.00 | 51.80 | 4,594 |
| AWX | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.35 | 4,636 |
| PBE | 64.60▼ | -0.44 (-0.68%) | 64.95 | 64.49 | 4,700 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
| FSBW | 33.53▼ | -0.085 (-0.25%) | 33.61 | 33.50 | 5,372 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| JPUS | 111.536▼ | -0.169 (-0.15%) | 111.536 | 111.3008 | 5,606 |
| QQXT | 89.46▲ | +0.04 (+0.04%) | 89.50 | 89.30 | 5,700 |
| KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| GMET | 28.481▲ | +0.961 (+3.49%) | 28.488 | 27.93 | 6,200 |
| DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |