BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

38.89 ▼ -0.006 (-0.02%)
Open: 38.96 Vol: 1K Day's range: 38.89 - 38.97 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▼ 38.99▼ 38.99▼ 38.88▲ 38.99▼
MA10 39.06▼ 39.06▼ 39.15▼ 38.88▲ 39.25▼
MA20 39.27▼ 39.25▼ 39.25▼ 38.97▼ 39.33▼
MA50 39.11▼ 39.03▼ 38.96▼ 39.29▼ 38.99▼
MA100 38.39▲ 38.31▲ 38.25▲ 39.29▼ 38.27▲
MA200 37.93▲ 37.78▲ 37.72▲ 39.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.074▼ -0.087▼ 0.004▲ -0.107▼
RSI 41.152▼ 42.720▼ 43.577▼ 42.348▼ 43.654▼
STOCH 6.222▼ 6.137▼ 5.030▼ 36.179     21.093    
WILL %R -98.438▼ -98.438▼ -98.820▼ -64.531     -86.580▼
CCI -106.145▼ -113.928▼ -108.053▼ -13.628     -114.950▼
Latest Filters Detected On XHYE
MACD $XHYE MACD(12,26,9) Crossed Above Signal Line Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
XHYE historical stock data
date open high low close volume
30/10/24 38.96 38.97 38.89 38.89 1,000
29/10/24 38.94 38.99 38.896 38.896 1,300
28/10/24 38.864 38.864 38.864 38.864 100
25/10/24 38.8475 38.8475 38.8475 38.8475 2
24/10/24 38.97 38.97 38.8942 38.8942 199
23/10/24 38.83 38.83 38.735 38.735 200
22/10/24 38.91 38.91 38.7401 38.8646 574
21/10/24 38.865 38.865 38.865 38.865 200
18/10/24 38.92 39.0261 38.92 39.0261 124
17/10/24 38.95 38.95 38.95 38.95 0
Quote Details
52wk Low:37.468
52wk High:39.89
Vol:1K
Avg Vol(3m):592K
1Y Chng:+3.07%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00