Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

24.80 ▲ +0.19 (+0.77%)
Open: 24.77 Vol: 500 Day's range: 24.67 - 24.80 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▼ 24.43▼ 24.43▼ 24.53▲ 24.22▲
MA10 24.15▲ 24.08▲ 24.08▲ 24.49▲ 24.31▲
MA20 23.70▲ 23.72▲ 23.76▲ 24.13▲ 23.87▲
MA50 23.96▲ 24.13▲ 24.17▲ 24.27▲ 22.47▲
MA100 23.76▲ 23.51▲ 23.35▲ 23.72▲ 21.34▲
MA200 22.54▲ 22.48▲ N/A     22.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.135▲ 0.125▲ 0.068▲ -0.036▼
RSI 69.645▲ 64.361▲ 62.532▲ 67.352▲ 66.262▲
STOCH 93.930▲ 95.982▲ 95.982▲ 83.403▲ 60.192    
WILL %R -11.024▲ -10.687▲ -10.687▲ 0.000▲ -3.086▲
CCI 79.518     78.433     78.935     140.017▲ 111.854▲
Latest Filters Detected On RAYE
▲ BREAK $RAYE Price Breaks 30 Days High Set Alert
▲ BREAK $RAYE Price Breaks 20 Days High Set Alert
▲ BREAK $RAYE Price Breaks 10 Days High Set Alert
CDL $RAYE Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
RAYE historical stock data
date open high low close volume
15/05/24 24.77 24.80 24.67 24.80 500
14/05/24 24.39 24.61 24.39 24.61 1,500
13/05/24 24.40 24.40 24.40 24.40 7,327
10/05/24 24.52 24.52 24.40 24.40 400
09/05/24 24.29 24.45 24.29 24.45 800
08/05/24 24.28 24.47 24.28 24.452 5,700
07/05/24 24.48 24.54 24.448 24.505 4,000
06/05/24 24.55 24.55 24.55 24.55 200
03/05/24 24.42 24.59 24.42 24.54 1,131
02/05/24 24.23 24.27 24.17 24.24 8,900
Quote Details
52wk Low:19.815
52wk High:24.85
Vol:500
Avg Vol(3m):224.2K
1Y Chng:+23.60%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00