First Trust Emerging Markets Equity Select ETF (RNEM) Stock Price

52.71 ▲ +0.05 (+0.09%)
Open: 52.783 Vol: 600 Day's range: 52.71 - 52.783 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.68▼ 53.97▼ 53.97▼ 52.84▼ 53.66▼
MA10 53.59▼ 53.52▼ 53.52▼ 53.12▼ 53.73▼
MA20 53.13▲ 53.16▲ 53.17▲ 53.62▼ 53.28▼
MA50 53.32▼ 53.04▲ 53.00▲ 53.76▼ 52.04▲
MA100 52.81▲ 52.88▲ 52.80▲ 53.11▼ 49.29▲
MA200 52.38▲ 52.23▲ 52.17▲ 52.28▲ 48.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.086▲ 0.077▲ -0.141▼ -0.149▼
RSI 50.118▲ 49.689▼ 49.708▼ 40.566▼ 48.608▼
STOCH 58.174     71.710     71.710     9.647▼ 51.992    
WILL %R -61.250     -61.250     -61.250     -96.875▼ -59.562    
CCI 0.961     1.067     1.067     -92.939     -50.904    
Latest Filters Detected On RNEM
▼ MA $RNEM MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $RNEM Price Breaks 30 Days Low Set Alert
▼ BREAK $RNEM Price Breaks 20 Days Low Set Alert
▼ BREAK $RNEM Price Breaks 10 Days Low Set Alert
CDL $RNEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Equity Select ETF News
Newmont (NYSE:NEM) Stock Quotes, Forecast and News Summary
Thursday, October 31, 2024 05:20 AM
Newmont Strikes ~$1B Deal For Akyem Sale, Focus Sharpens on Tier 1 Assets Newmont Corporation sells Akyem operation in Ghana to Zijin Mining Group for up to $1 billion in cash, aligning with their ...
Newmont Seeks To Extend Largest Australian Mine Until 2050
Thursday, October 31, 2024 04:58 AM
Leading gold miner Newmont (NYSE:NEM) has applied to extend the permit for its Cadia operation, Australia's largest underground mine, until 2050. Located near Orange in New South Wales (NSW), Cadia ...
UBS Downgrades Newmont (NEM)
Wednesday, October 30, 2024 09:38 PM
Fintel reports that on October 30, 2024, UBS downgraded their outlook for Newmont (NYSE:NEM) from Buy to Neutral. Analyst Price Forecast Suggests 32.17% Upside As of October 21, 2024, the average ...
RNEM historical stock data
date open high low close volume
30/10/24 52.783 52.783 52.71 52.71 600
29/10/24 52.66 52.66 52.66 52.66 200
28/10/24 52.99 52.99 52.99 52.99 438
25/10/24 52.82 52.82 52.69 52.75 600
24/10/24 52.8043 53.09 52.8043 53.09 3,416
23/10/24 52.90 52.901 52.90 52.901 600
22/10/24 53.22 53.2859 53.11 53.2859 1,489
21/10/24 53.413 53.413 53.413 53.413 100
18/10/24 53.93 53.9395 53.93 53.9395 163
17/10/24 53.467 53.467 53.32 53.418 300
Quote Details
52wk Low:47.06
52wk High:55.70
Vol:600
Avg Vol(3m):34.2K
1Y Chng:+11.56%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00