| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.59▲ | 5.58▲ | 5.56▲ | 5.40▲ |
| MA10 | 5.59▲ | 5.58▲ | 5.60▲ | 5.42▲ | 5.44▲ |
| MA20 | 5.58▲ | 5.60▲ | 5.60▲ | 5.37▲ | 5.63▼ |
| MA50 | 5.57▲ | 5.57▲ | 5.49▲ | 5.43▲ | 5.87▼ |
| MA100 | 5.61▲ | 5.47▲ | 5.36▲ | 5.65▼ | 6.52▼ |
| MA200 | 5.58▲ | 5.35▲ | 5.39▲ | 5.77▼ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.011▼ | 0.050▲ | 0.010▲ |
| RSI | 78.875▲ | 58.718▲ | 60.703▲ | 63.913▲ | 48.977▼ |
| STOCH | 100.000▲ | 76.167 | 34.608 | 85.193▲ | 36.752 |
| WILL %R | 0.000▲ | -35.714 | -41.935 | -12.727▲ | -33.333 |
| CCI | 194.737▲ | 112.361▲ | -12.582 | 111.978▲ | 63.261 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
NEW YORK, May 08, 2024 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) today announced financial results for our fiscal quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.645 | 5.655 | 5.53 | 5.62 | 1,796,481 |
| 15/05/24 | 5.62 | 5.69 | 5.61 | 5.66 | 2,235,407 |
| 14/05/24 | 5.50 | 5.59 | 5.4867 | 5.59 | 1,949,328 |
| 13/05/24 | 5.485 | 5.49 | 5.43 | 5.465 | 1,248,425 |
| 10/05/24 | 5.42 | 5.55 | 5.42 | 5.47 | 2,472,496 |
| 09/05/24 | 5.30 | 5.55 | 5.275 | 5.445 | 3,715,562 |
| 08/05/24 | 5.28 | 5.28 | 5.22 | 5.22 | 1,404,617 |
| 07/05/24 | 5.25 | 5.29 | 5.25 | 5.26 | 1,154,176 |
| 06/05/24 | 5.24 | 5.28 | 5.23 | 5.25 | 1,428,602 |
| 03/05/24 | 5.23 | 5.28 | 5.23 | 5.23 | 1,197,002 |
|
|
||||
|
|
||||
|
|