| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.40▼ | 48.40▼ | 48.40▼ | 48.39▼ | 48.35▲ |
| MA10 | 48.40▼ | 48.41▼ | 48.41▼ | 48.36▲ | 48.38▲ |
| MA20 | 48.41▼ | 48.41▼ | 48.39▼ | 48.36▲ | 48.38▲ |
| MA50 | 48.39▲ | 48.37▲ | 48.36▲ | 48.36▲ | 48.12▲ |
| MA100 | 48.37▲ | 48.35▲ | 48.35▲ | 48.37▲ | 48.14▲ |
| MA200 | 48.35▲ | 48.34▲ | 48.35▲ | 48.18▲ | 49.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | 0.009▲ | -0.021▼ |
| RSI | 42.180▼ | 47.572▼ | 51.922▲ | 52.724▲ | 55.229▲ |
| STOCH | 8.333▼ | 0.000▼ | 16.667▼ | 85.926▲ | 52.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.825▲ | -33.557 |
| CCI | -121.596▼ | -155.556▼ | -188.125▼ | 87.450 | 54.269 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.40 | 48.4351 | 48.38 | 48.38 | 371,930 |
| 16/05/24 | 48.41 | 48.42 | 48.41 | 48.415 | 422,963 |
| 15/05/24 | 48.41 | 48.43 | 48.40 | 48.42 | 379,666 |
| 14/05/24 | 48.36 | 48.38 | 48.36 | 48.38 | 410,734 |
| 13/05/24 | 48.37 | 48.375 | 48.35 | 48.35 | 290,167 |
| 10/05/24 | 48.34 | 48.3509 | 48.32 | 48.34 | 346,945 |
| 09/05/24 | 48.33 | 48.3699 | 48.33 | 48.35 | 390,373 |
| 08/05/24 | 48.33 | 48.35 | 48.325 | 48.33 | 344,645 |
| 07/05/24 | 48.36 | 48.3696 | 48.255 | 48.35 | 252,327 |
| 06/05/24 | 48.32 | 48.34 | 48.32 | 48.32 | 385,475 |
|
|
||||
|
|
||||
|
|