| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.27▼ | 17.29▼ | 16.99▲ | 16.68▲ |
| MA10 | 17.26▼ | 17.30▼ | 17.22▲ | 16.81▲ | 16.75▲ |
| MA20 | 17.29▼ | 17.16▲ | 17.01▲ | 16.50▲ | 17.48▼ |
| MA50 | 17.22▲ | 17.00▲ | 16.89▲ | 16.63▲ | 16.81▲ |
| MA100 | 17.01▲ | 16.84▲ | 16.60▲ | 17.48▼ | 15.01▲ |
| MA200 | 16.95▲ | 16.53▲ | 16.37▲ | 17.17▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.029▲ | 0.117▲ | -0.100▼ |
| RSI | 45.844▼ | 59.231▲ | 59.721▲ | 59.502▲ | 51.090▲ |
| STOCH | 56.944 | 56.368 | 88.688▲ | 81.631▲ | 45.079 |
| WILL %R | -68.000 | -27.500 | -14.286▲ | -7.051▲ | -40.070 |
| CCI | -122.222▼ | -17.999 | 50.955 | 125.597▲ | 44.845 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.20 | 17.35 | 17.20 | 17.24 | 87,553 |
| 15/05/24 | 16.87 | 17.16 | 16.765 | 17.16 | 90,222 |
| 14/05/24 | 16.83 | 16.99 | 16.55 | 16.65 | 60,476 |
| 13/05/24 | 17.255 | 17.30 | 16.67 | 16.68 | 49,001 |
| 10/05/24 | 17.16 | 17.27 | 16.99 | 17.21 | 111,101 |
| 09/05/24 | 16.61 | 17.19 | 16.5808 | 17.18 | 94,893 |
| 08/05/24 | 16.19 | 16.71 | 16.15 | 16.53 | 165,198 |
| 07/05/24 | 16.64 | 16.865 | 16.22 | 16.23 | 81,375 |
| 06/05/24 | 16.81 | 16.98 | 16.54 | 16.60 | 99,837 |
| 03/05/24 | 16.79 | 16.79 | 16.235 | 16.65 | 81,714 |
|
|
||||
|
|
||||
|
|