| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.16▼ | 48.16▼ | 48.16▼ | 48.12▲ | 47.98▲ |
| MA10 | 48.16▼ | 48.16▼ | 48.16▼ | 48.08▲ | 47.91▲ |
| MA20 | 48.16▼ | 48.16▼ | 48.16▼ | 47.97▲ | 47.74▲ |
| MA50 | 48.16▼ | 48.13▲ | 48.10▲ | 47.88▲ | 47.50▲ |
| MA100 | 48.13▲ | 48.08▲ | 48.02▲ | 47.71▲ | 47.79▲ |
| MA200 | 48.09▲ | 47.99▲ | 47.92▲ | 47.52▲ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.018▲ | 0.036▲ |
| RSI | 42.178▼ | 52.758▲ | 60.960▲ | 69.397▲ | 64.635▲ |
| STOCH | 41.667 | 26.667 | 40.000 | 89.169▲ | 85.270▲ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -4.762▲ | -2.469▲ |
| CCI | -179.487▼ | -59.574 | -71.944 | 111.772▲ | 162.081▲ |
| CDL | $VTIP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.16 | 48.18 | 48.15 | 48.16 | 480,100 |
| 16/05/24 | 48.165 | 48.17 | 48.15 | 48.155 | 559,361 |
| 15/05/24 | 48.14 | 48.18 | 48.11 | 48.16 | 1,233,300 |
| 14/05/24 | 48.07 | 48.09 | 48.06 | 48.09 | 715,500 |
| 13/05/24 | 48.085 | 48.085 | 48.045 | 48.045 | 840,372 |
| 10/05/24 | 48.09 | 48.10 | 48.04 | 48.06 | 468,100 |
| 09/05/24 | 48.05 | 48.10 | 48.05 | 48.09 | 703,800 |
| 08/05/24 | 47.98 | 48.01 | 47.98 | 48.00 | 677,700 |
| 07/05/24 | 48.05 | 48.05 | 47.99 | 48.00 | 718,200 |
| 06/05/24 | 48.03 | 48.05 | 48.02 | 48.02 | 554,793 |
|
|
||||
|
|
||||
|
|