| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▼ | 29.91▼ | 29.89▼ | 29.06▲ | 28.53▲ |
| MA10 | 29.88▼ | 29.87▼ | 29.77▲ | 28.90▲ | 28.08▲ |
| MA20 | 29.91▼ | 29.78▲ | 29.42▲ | 28.41▲ | 28.58▲ |
| MA50 | 29.81▼ | 29.22▲ | 28.99▲ | 27.95▲ | 28.17▲ |
| MA100 | 29.74▲ | 28.99▲ | 28.54▲ | 28.77▲ | 30.33▼ |
| MA200 | 29.27▲ | 28.50▲ | 28.03▲ | 28.04▲ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | 0.024▲ | 0.156▲ | 0.101▲ |
| RSI | 38.780▼ | 59.708▲ | 66.892▲ | 66.202▲ | 55.662▲ |
| STOCH | 5.278▼ | 82.373▲ | 81.463▲ | 80.016▲ | 62.933 |
| WILL %R | -94.737▼ | -47.368 | -25.175 | -6.098▲ | -5.000▲ |
| CCI | -174.441▼ | 13.725 | 65.592 | 160.936▲ | 218.496▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.625 | 29.98 | 29.60 | 29.80 | 348,077 |
| 15/05/24 | 29.45 | 29.80 | 29.06 | 29.70 | 605,900 |
| 14/05/24 | 28.77 | 28.85 | 28.47 | 28.73 | 374,800 |
| 13/05/24 | 28.67 | 28.81 | 28.49 | 28.49 | 291,185 |
| 10/05/24 | 28.69 | 28.79 | 28.395 | 28.60 | 302,438 |
| 09/05/24 | 28.99 | 28.99 | 28.57 | 28.79 | 342,500 |
| 08/05/24 | 28.47 | 29.09 | 28.41 | 28.91 | 168,944 |
| 07/05/24 | 28.85 | 29.13 | 28.75 | 28.76 | 207,443 |
| 06/05/24 | 28.62 | 29.01 | 28.62 | 28.80 | 231,785 |
| 03/05/24 | 28.50 | 28.67 | 28.205 | 28.45 | 209,499 |
|
|
||||
|
|
||||
|
|