Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
| VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
| PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
| NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
| NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
| MUSQ | 24.9635▼ | -0.0078 (-0.03%) | 24.9635 | 24.9635 | 10 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
| LRND | 31.574▼ | -0.043 (-0.14%) | 31.574 | 31.574 | 100 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
| IMCV | 72.64▼ | -0.14 (-0.19%) | 72.77 | 72.4527 | 13,839 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 20,770 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
| ECML | 33.3128▼ | -0.2672 (-0.80%) | 33.3128 | 33.31 | 1,200 |
| DXPE | 51.11▲ | +0.08 (+0.16%) | 51.83 | 50.9618 | 92,383 |
| DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
| BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
| BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |