Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
GROW | 2.68▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 20,770 |
CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
MUSQ | 24.9635▼ | -0.0078 (-0.03%) | 24.9635 | 24.9635 | 10 |
INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |
NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
LRND | 31.574▼ | -0.043 (-0.14%) | 31.574 | 31.574 | 100 |
BKIV | 31.58▼ | -0.18 (-0.57%) | 31.58 | 31.58 | 2 |
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
ECML | 33.3128▼ | -0.2672 (-0.80%) | 33.3128 | 33.31 | 1,200 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |