Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Stock Price

27.586 ▼ -0.029 (-0.11%)
Open: 27.63 Vol: 1.1K Day's range: 27.586 - 27.63 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QYLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.12▲ 27.55▲ 27.58▲
MA10 26.99▲ 26.99▲ 26.99▲ 27.57▲ 27.31▲
MA20 26.08▲ 26.55▲ 26.64▲ 27.52▲ 27.01▲
MA50 26.31▲ 26.61▲ 26.64▲ 27.22▲ 26.63▲
MA100 26.40▲ 26.49▲ 26.48▲ 26.95▲ N/A    
MA200 N/A     N/A     N/A     26.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.138▲ 0.125▲ -0.024▼ 0.073▲
RSI 66.899▲ 61.013▲ 60.327▲ 54.778▲ 56.689▲
STOCH 88.644▲ 88.791▲ 88.791▲ 41.226     93.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.151     -7.797▲
CCI 85.227     87.400     87.534     1.469     79.138    
Latest Filters Detected On QYLE
MA $QYLE Price Crossed Below MA(13) Set Alert
CDL $QYLE Engulfing Candlestick Pattern Detected Set Alert
CDL $QYLE Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF News
QYLD: This Fund Is Positioned To Outperform The Broader Indexes After The Election
Thursday, October 31, 2024 09:25 AM
QYLD tends to outperform in an market environment where volatility levels are elevated. The growth outlook remains weak and political uncertainty remains, fear levels should stay elevated. This income ...
Nike Inc. Cl B
Thursday, October 31, 2024 03:37 AM
Under Armour Inc. Cl C-0.94% $3.61B Under Armour Inc. Cl A-1.10% $3.61B ...
Spotify Technology S.A.
Wednesday, October 30, 2024 12:58 PM
Liberty Media Corp. Series C Liberty Formula One-0.31% $23.68B Liberty Media Corp. Series A Liberty Formula One 0.00% $23.68B ...
QYLE historical stock data
date open high low close volume
30/10/24 27.63 27.63 27.586 27.586 1,100
29/10/24 27.615 27.615 27.615 27.615 67
28/10/24 27.56 27.56 27.56 27.56 200
25/10/24 27.50 27.50 27.50 27.50 100
24/10/24 27.50 27.50 27.50 27.50 100
23/10/24 27.29 27.29 27.29 27.29 81
22/10/24 27.6609 27.6701 27.6609 27.67 772
21/10/24 27.5216 27.5216 27.5216 27.5216 6
18/10/24 27.82 27.82 27.765 27.765 466
17/10/24 27.79 27.79 27.735 27.735 128
Quote Details
52wk Low:24.819
52wk High:27.82
Vol:1.1K
Avg Vol(3m):41.3K
1Y Chng:+8.30%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00