| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.12▼ | 82.12▼ | 82.12▼ | 81.96▼ | 82.41▼ |
| MA10 | 82.29▼ | 82.32▼ | 82.32▼ | 82.39▼ | 81.67▲ |
| MA20 | 82.74▼ | 82.80▼ | 82.80▼ | 82.48▼ | 79.80▲ |
| MA50 | 82.46▼ | 82.35▼ | 82.34▼ | 81.52▲ | 75.79▲ |
| MA100 | 81.84▼ | 81.45▲ | 81.26▲ | 79.52▲ | 70.42▲ |
| MA200 | 80.55▲ | 80.78▲ | 80.32▲ | 76.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.170▼ | -0.174▼ | -0.221▼ | -0.003▼ |
| RSI | 35.413▼ | 37.319▼ | 37.713▼ | 45.576▼ | 61.809▲ |
| STOCH | 11.741▼ | 8.480▼ | 8.480▼ | 8.760▼ | 86.392▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -23.931▲ |
| CCI | -151.539▼ | -140.610▼ | -140.610▼ | -120.356▼ | 53.930 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 81.695 | 81.695 | 81.695 | 81.695 | 0 |
| 30/10/24 | 81.94 | 82.39 | 81.91 | 81.91 | 20,200 |
| 29/10/24 | 82.08 | 82.25 | 81.92 | 82.01 | 11,100 |
| 28/10/24 | 82.10 | 82.39 | 82.10 | 82.30 | 8,600 |
| 25/10/24 | 82.51 | 82.68 | 81.87 | 81.90 | 12,300 |
| 24/10/24 | 82.46 | 82.51 | 82.04 | 82.32 | 9,400 |
| 23/10/24 | 82.50 | 82.79 | 82.06 | 82.46 | 14,100 |
| 22/10/24 | 82.4939 | 82.92 | 82.49 | 82.8909 | 13,264 |
| 21/10/24 | 83.41 | 83.53 | 82.88 | 82.91 | 14,205 |
| 18/10/24 | 83.44 | 83.595 | 83.28 | 83.52 | 7,134 |
|
|
||||
|
|
||||
|
|