| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.68▲ | 23.69▼ | 22.92▲ | 22.21▲ |
| MA10 | 23.69▼ | 23.68▲ | 23.55▲ | 22.63▲ | 23.48▲ |
| MA20 | 23.69▼ | 23.48▲ | 22.90▲ | 22.15▲ | 24.35▼ |
| MA50 | 23.54▲ | 22.92▲ | 22.83▲ | 23.87▼ | 23.02▲ |
| MA100 | 22.89▲ | 22.72▲ | 22.29▲ | 24.16▼ | 23.05▲ |
| MA200 | 22.95▲ | 22.24▲ | 22.34▲ | 22.72▲ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | 0.089▲ | 0.301▲ | -0.392▼ |
| RSI | 55.869▲ | 62.351▲ | 66.263▲ | 57.351▲ | 51.152▲ |
| STOCH | 53.788 | 54.914 | 72.578 | 74.019 | 17.779▼ |
| WILL %R | -59.091 | -54.545 | -19.212▲ | -13.904▲ | -68.843 |
| CCI | -80.690 | 16.020 | 64.514 | 159.201▲ | -51.075 |
|
Thursday, May 16, 2024 10:52 AM
IFS stock results show that Intercorp Financial Servs beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.075 | 24.075 | 23.51 | 23.685 | 95,283 |
| 15/05/24 | 22.00 | 23.49 | 21.83 | 23.40 | 179,471 |
| 14/05/24 | 22.95 | 23.045 | 21.56 | 21.72 | 280,133 |
| 13/05/24 | 22.74 | 23.31 | 22.63 | 23.02 | 92,198 |
| 10/05/24 | 22.96 | 23.205 | 22.78 | 22.80 | 96,626 |
| 09/05/24 | 22.95 | 23.20 | 22.90 | 22.96 | 124,964 |
| 08/05/24 | 22.01 | 22.95 | 21.94 | 22.95 | 126,668 |
| 07/05/24 | 21.99 | 22.36 | 21.99 | 22.11 | 59,551 |
| 06/05/24 | 21.74 | 22.11 | 21.74 | 22.00 | 28,405 |
| 03/05/24 | 21.65 | 21.78 | 21.50 | 21.65 | 104,106 |
|
|
||||
|
|
||||
|
|