Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

36.2632 ▲ +0.1732 (+0.48%)
Open: 36.31 Vol: 1.92K Day's range: 36.16 - 36.355 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▲ 36.29▲ 36.26▲ 35.92▲ 35.90▲
MA10 36.08▲ 36.08▲ 36.03▲ 35.85▲ 35.55▲
MA20 36.14▲ 36.14▲ 36.13▲ 36.00▲ 35.28▲
MA50 35.89▲ 35.94▲ 35.92▲ 35.52▲ 35.25▲
MA100 35.61▲ 35.48▲ 35.44▲ 35.16▲ 33.57▲
MA200 35.24▲ 35.15▲ 35.10▲ 35.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.032▲ 0.029▲ -0.027▼ 0.068▲
RSI 58.314▲ 57.759▲ 57.887▲ 57.533▲ 55.002▲
STOCH 92.727▲ 92.727▲ 80.497▲ 41.842     63.866    
WILL %R 0.000▲ 0.000▲ -38.889     -38.762     -21.712▲
CCI 111.496▲ 111.496▲ 82.436     28.143     87.298    
Latest Filters Detected On INDF
RSI $INDF RSI(14) Crossed Above 50 Set Alert
MA $INDF Price Crossed Above MA(26) Set Alert
MA $INDF Price Crossed Above MA(13) Set Alert
CDL $INDF Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
INDF historical stock data
date open high low close volume
17/05/24 36.31 36.355 36.16 36.2632 1,915
16/05/24 36.20 36.20 36.09 36.09 1,135
15/05/24 35.87 35.9399 35.7458 35.7458 5,012
14/05/24 35.81 35.81 35.72 35.7451 1,145
13/05/24 35.83 35.83 35.62 35.74 1,305
10/05/24 35.3599 35.3599 35.23 35.2551 806
09/05/24 35.58 35.58 35.2638 35.3542 4,852
08/05/24 35.96 36.03 35.95 35.95 2,343
07/05/24 36.03 36.13 35.9499 35.9499 653
06/05/24 36.54 36.54 36.351 36.3854 667
Quote Details
52wk Low:32.212
52wk High:38.90
Vol:1.92K
Avg Vol(3m):32K
1Y Chng:+8.94%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00