| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.64▲ | 50.64▲ | 50.44▲ | 48.66▲ |
| MA10 | 50.62▲ | 50.65▲ | 50.64▲ | 49.94▲ | 47.78▲ |
| MA20 | 50.63▲ | 50.64▲ | 50.65▲ | 48.78▲ | 46.78▲ |
| MA50 | 50.64▲ | 50.53▲ | 50.27▲ | 47.59▲ | 45.99▲ |
| MA100 | 50.65▲ | 50.19▲ | 49.28▲ | 46.69▲ | 46.41▲ |
| MA200 | 50.47▲ | 49.13▲ | 48.02▲ | 45.68▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.034▼ | 0.194▲ | 0.442▲ |
| RSI | 53.507▲ | 54.682▲ | 62.929▲ | 77.622▲ | 70.299▲ |
| STOCH | 53.954 | 70.468 | 72.204 | 94.222▲ | 80.166▲ |
| WILL %R | -21.053▲ | -10.526▲ | -29.167 | -1.127▲ | -0.580▲ |
| CCI | 55.399 | 52.557 | 15.970 | 88.614 | 197.402▲ |
| CDL | $IGF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.50 | 50.70 | 50.45 | 50.70 | 197,000 |
| 16/05/24 | 50.59 | 50.72 | 50.58 | 50.60 | 264,828 |
| 15/05/24 | 50.42 | 50.74 | 50.31 | 50.61 | 275,200 |
| 14/05/24 | 50.15 | 50.36 | 50.06 | 50.24 | 309,300 |
| 13/05/24 | 50.24 | 50.33 | 50.01 | 50.04 | 328,093 |
| 10/05/24 | 50.18 | 50.33 | 50.00 | 50.12 | 549,137 |
| 09/05/24 | 49.40 | 49.98 | 49.40 | 49.94 | 697,800 |
| 08/05/24 | 48.91 | 49.425 | 48.796 | 49.37 | 508,830 |
| 07/05/24 | 48.91 | 49.07 | 48.86 | 49.05 | 211,530 |
| 06/05/24 | 48.64 | 48.7931 | 48.595 | 48.74 | 219,794 |
|
|
||||
|
|
||||
|
|