| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.98▲ | 10.98▲ | 11.01▲ | 10.88▲ |
| MA10 | 10.96▲ | 10.94▲ | 10.94▲ | 10.96▲ | 11.03▲ |
| MA20 | 10.86▲ | 10.85▲ | 10.87▲ | 10.86▲ | 10.99▲ |
| MA50 | N/A | N/A | N/A | 11.06▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | -0.043▼ | 0.039▲ | -0.116▼ |
| RSI | 60.675▲ | 60.828▲ | 60.643▲ | 56.502▲ | 56.234▲ |
| STOCH | 90.627▲ | 91.521▲ | 91.521▲ | 90.581▲ | 29.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.818▲ | -47.239 |
| CCI | 106.761▲ | 107.974▲ | 107.974▲ | 101.991▲ | -30.123 |
|
Friday, May 17, 2024 09:30 AM
PG&E Corporation (NYSE: PCG) declared its second-quarter 2024 regular cash dividend of $0.01 per share on the Corporation's common stock. The dividend is payable on July 15, 2024, to shareholders of ...
|
|
Thursday, May 16, 2024 03:10 AM
Billionaire activist investor Daniel Loeb describes the strategy at his Third Point hedge fund as “an event-driven and value approach.” He looks to unlock shareholder value through special situation ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.03 | 11.0617 | 11.03 | 11.05 | 68,520 |
| 15/05/24 | 11.00 | 11.08 | 11.00 | 11.08 | 83,850 |
| 14/05/24 | 10.95 | 10.98 | 10.91 | 10.96 | 29,451 |
| 13/05/24 | 10.965 | 10.965 | 10.955 | 10.965 | 50,369 |
| 10/05/24 | 10.975 | 10.975 | 10.94 | 10.97 | 47,377 |
| 09/05/24 | 10.93 | 10.97 | 10.93 | 10.95 | 77,686 |
| 08/05/24 | 10.945 | 10.97 | 10.92 | 10.941 | 61,453 |
| 07/05/24 | 10.94 | 11.00 | 10.94 | 10.9741 | 61,528 |
| 06/05/24 | 10.8571 | 10.9258 | 10.8571 | 10.9258 | 51,703 |
| 03/05/24 | 10.8185 | 10.8428 | 10.795 | 10.82 | 54,179 |
|
|
||||
|
|
||||
|
|