| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.41▲ | 15.41▲ | 15.50▼ | 15.47▲ |
| MA10 | 15.43▲ | 15.39▲ | 15.42▲ | 15.50▼ | 15.64▼ |
| MA20 | 15.40▲ | 15.42▲ | 15.43▲ | 15.39▲ | 16.24▼ |
| MA50 | 15.42▲ | 15.46▲ | 15.47▲ | 15.57▼ | 16.12▼ |
| MA100 | 15.47▲ | 15.38▲ | 15.37▲ | 16.31▼ | 16.80▼ |
| MA200 | 15.39▲ | 15.36▲ | 15.53▼ | 16.12▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.001▲ | 0.040▲ | -0.105▼ |
| RSI | 58.735▲ | 53.305▲ | 52.651▲ | 50.405▲ | 42.607▼ |
| STOCH | 91.604▲ | 57.143 | 44.133 | 69.020 | 38.683 |
| WILL %R | -3.846▲ | -14.583▲ | -29.310 | -23.554▲ | -53.750 |
| CCI | 154.077▲ | 64.064 | 40.326 | 26.754 | -64.546 |
| CDL | $PCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.28 | 15.49 | 15.28 | 15.485 | 15,905 |
| 15/05/24 | 15.48 | 15.59 | 15.21 | 15.49 | 18,700 |
| 14/05/24 | 15.45 | 15.51 | 15.34 | 15.40 | 11,100 |
| 13/05/24 | 15.53 | 15.63 | 15.475 | 15.585 | 7,980 |
| 10/05/24 | 15.445 | 15.6923 | 15.38 | 15.54 | 12,423 |
| 09/05/24 | 15.205 | 15.61 | 15.205 | 15.60 | 14,367 |
| 08/05/24 | 15.42 | 15.665 | 15.42 | 15.53 | 12,572 |
| 07/05/24 | 15.70 | 15.77 | 15.48 | 15.48 | 17,077 |
| 06/05/24 | 15.32 | 15.50 | 15.28 | 15.40 | 15,709 |
| 03/05/24 | 15.33 | 15.44 | 15.1287 | 15.44 | 9,111 |
|
|
||||
|
|
||||
|
|