Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XCLR | 29.9458▼ | -0.0316 (-0.11%) | 29.9826 | 29.9458 | 100 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| BYFC | 4.51▼ | -0.03 (-0.66%) | 4.588 | 4.51 | 1,520 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
| CLDL | 10.422▲ | +0.032 (+0.31%) | 10.45 | 10.28 | 3,300 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| ARL | 13.82▼ | -0.005 (-0.04%) | 13.99 | 13.66 | 3,700 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| SWKH | 17.60▲ | +0.075 (+0.43%) | 17.60 | 17.28 | 3,934 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| GQI | 52.6872▼ | -0.0678 (-0.13%) | 52.90 | 52.6462 | 4,173 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
| GLRY | 30.239▲ | +0.059 (+0.20%) | 30.29 | 30.177 | 5,300 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
| NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| AEZS | 8.52▼ | -0.01 (-0.12%) | 8.6799 | 8.51 | 5,648 |
| ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| FDCF | 34.31▲ | +0.135 (+0.40%) | 34.4197 | 34.13 | 7,711 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| NYC | 8.27▲ | +0.05 (+0.61%) | 8.50 | 8.20 | 9,343 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| CPTN | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 12,863 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |