Harbor ETF Trust - Harbor Disruptive Innovation ETF (INNO) Stock Price

16.1919 ▼ -0.1098 (-0.67%)
Open: 16.1919 Vol: 67 Day's range: 16.1919 - 16.1919 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.15▲ 16.15▲ 16.17▲ 16.19▲
MA10 16.04▲ 16.04▲ 16.04▲ 16.15▲ 15.85▲
MA20 15.76▲ 15.64▲ 15.57▲ 16.14▲ 15.58▲
MA50 15.15▲ 15.37▲ 15.40▲ 15.76▲ 15.31▲
MA100 15.27▲ 15.33▲ 15.00▲ 15.53▲ 13.89▲
MA200 14.75▲ 13.94▲ 13.77▲ 15.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.052▲ 0.064▲ -0.023▼ 0.071▲
RSI 72.562▲ 68.309▲ 66.089▲ 55.489▲ 57.946▲
STOCH 91.026▲ 91.026▲ 92.241▲ 51.627     89.809▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.092     -13.022▲
CCI 156.667▲ 137.048▲ 111.929▲ -2.521     84.233    
Latest Filters Detected On INNO
CDL $INNO Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Disruptive Innovation ETF News
Thursday, October 31, 2024 03:45 PM
Autonomous vehicle company Aurora Innovation Inc.'s stock dropped more than 21% today, down to $5.20 a share from yesterday's close of $6.64.
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 02:39 PM
Aurora Innovation Inc's commercial launch of driverless trucks has been delayed to 2025, but the company is not pumping the breaks.
INNO historical stock data
date open high low close volume
30/10/24 16.1919 16.1919 16.1919 16.1919 67
29/10/24 16.26 16.3017 16.26 16.3017 3,604
28/10/24 16.13 16.149 16.13 16.149 3,387
25/10/24 16.2245 16.235 16.12 16.1268 11,557
24/10/24 16.03 16.0909 16.02 16.0909 18,008
23/10/24 16.05 16.055 15.90 15.9499 1,380,538
22/10/24 16.07 16.1341 16.07 16.1341 465
21/10/24 16.16 16.19 16.157 16.188 700
18/10/24 16.21 16.23 16.21 16.2194 2,400
17/10/24 16.30 16.30 16.113 16.113 1,500
Quote Details
52wk Low:12.16
52wk High:16.55
Vol:67
Avg Vol(3m):642.7K
1Y Chng:+29.78%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00