5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.15▲ | 16.15▲ | 16.15▲ | 16.17▲ | 16.19▲ |
MA10 | 16.04▲ | 16.04▲ | 16.04▲ | 16.15▲ | 15.85▲ |
MA20 | 15.76▲ | 15.64▲ | 15.57▲ | 16.14▲ | 15.58▲ |
MA50 | 15.15▲ | 15.37▲ | 15.40▲ | 15.76▲ | 15.31▲ |
MA100 | 15.27▲ | 15.33▲ | 15.00▲ | 15.53▲ | 13.89▲ |
MA200 | 14.75▲ | 13.94▲ | 13.77▲ | 15.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.052▲ | 0.064▲ | -0.023▼ | 0.071▲ |
RSI | 72.562▲ | 68.309▲ | 66.089▲ | 55.489▲ | 57.946▲ |
STOCH | 91.026▲ | 91.026▲ | 92.241▲ | 51.627 | 89.809▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.092 | -13.022▲ |
CCI | 156.667▲ | 137.048▲ | 111.929▲ | -2.521 | 84.233 |
CDL | $INNO Doji Candlestick Pattern Detected | Set Alert |
Thursday, October 31, 2024 03:45 PM
Autonomous vehicle company Aurora Innovation Inc.'s stock dropped more than 21% today, down to $5.20 a share from yesterday's close of $6.64.
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 02:39 PM
Aurora Innovation Inc's commercial launch of driverless trucks has been delayed to 2025, but the company is not pumping the breaks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 16.1919 | 16.1919 | 16.1919 | 16.1919 | 67 |
29/10/24 | 16.26 | 16.3017 | 16.26 | 16.3017 | 3,604 |
28/10/24 | 16.13 | 16.149 | 16.13 | 16.149 | 3,387 |
25/10/24 | 16.2245 | 16.235 | 16.12 | 16.1268 | 11,557 |
24/10/24 | 16.03 | 16.0909 | 16.02 | 16.0909 | 18,008 |
23/10/24 | 16.05 | 16.055 | 15.90 | 15.9499 | 1,380,538 |
22/10/24 | 16.07 | 16.1341 | 16.07 | 16.1341 | 465 |
21/10/24 | 16.16 | 16.19 | 16.157 | 16.188 | 700 |
18/10/24 | 16.21 | 16.23 | 16.21 | 16.2194 | 2,400 |
17/10/24 | 16.30 | 16.30 | 16.113 | 16.113 | 1,500 |
|
|
||||
|
|
||||
|
|