| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▲ | 36.95▲ | 36.95▲ | 37.05▲ | 36.10▲ |
| MA10 | 36.47▲ | 36.47▲ | 36.47▲ | 36.61▲ | 36.02▲ |
| MA20 | 36.10▲ | 36.10▲ | 36.10▲ | 36.04▲ | 36.28▲ |
| MA50 | 36.79▲ | 36.76▲ | 36.57▲ | 36.02▲ | 35.92▲ |
| MA100 | 35.78▲ | 35.78▲ | 35.66▲ | 36.41▲ | 37.79▼ |
| MA200 | 36.85▲ | 37.51▼ | 37.91▼ | 35.76▲ | 41.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.218▲ | 0.215▲ | 0.184▲ | 0.062▲ |
| RSI | 60.815▲ | 60.643▲ | 59.975▲ | 63.355▲ | 56.633▲ |
| STOCH | 95.816▲ | 95.816▲ | 95.816▲ | 88.132▲ | 56.578 |
| WILL %R | -4.310▲ | -4.310▲ | -4.310▲ | -7.436▲ | -4.866▲ |
| CCI | 124.153▲ | 124.153▲ | 124.153▲ | 127.377▲ | 226.323▲ |
| ▲ MA | $RDOG MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Ferrovial shares dropped on their Nasdaq debut on Thursday after a listing that drove the infrastructure group to move its headquarters from Spain to the Netherlands to ease access to the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.27 | 37.295 | 37.27 | 37.295 | 31 |
| 15/05/24 | 37.40 | 37.40 | 37.40 | 37.40 | 100 |
| 14/05/24 | 37.44 | 37.44 | 37.36 | 37.36 | 600 |
| 10/05/24 | 36.64 | 36.64 | 36.47 | 36.54 | 1,200 |
| 09/05/24 | 36.45 | 36.63 | 36.45 | 36.63 | 400 |
| 08/05/24 | 35.99 | 36.05 | 35.99 | 36.05 | 200 |
| 07/05/24 | 36.25 | 36.50 | 36.25 | 36.25 | 900 |
| 06/05/24 | 36.12 | 36.26 | 36.09 | 36.11 | 1,100 |
| 03/05/24 | 36.216 | 36.216 | 36.216 | 36.216 | 183 |
| 02/05/24 | 36.25 | 36.25 | 36.25 | 36.25 | 100 |
|
|
||||
|
|
||||
|
|