| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.53▼ | 17.53▼ | 17.59▼ | 17.55▼ |
| MA10 | 17.54▼ | 17.52▲ | 17.53▼ | 17.54▼ | 17.43▲ |
| MA20 | 17.50▲ | 17.44▲ | 17.43▲ | 17.44▲ | 17.15▲ |
| MA50 | 17.47▲ | 17.44▲ | 17.43▲ | 17.22▲ | 16.70▲ |
| MA100 | 17.45▲ | 17.37▲ | 17.34▲ | 17.13▲ | 17.38▲ |
| MA200 | 17.36▲ | 17.16▲ | 17.13▲ | 16.63▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.011▲ | 0.003▲ | 0.043▲ |
| RSI | 52.826▲ | 52.206▲ | 52.235▲ | 53.103▲ | 56.119▲ |
| STOCH | 52.500 | 75.970 | 78.091 | 75.158 | 57.599 |
| WILL %R | -34.091 | -20.270▲ | -20.270▲ | -32.143 | -37.500 |
| CCI | 5.645 | 22.263 | 28.785 | 24.396 | 69.844 |
|
Thursday, May 16, 2024 01:15 AM
With just one quarter down in 2024, Stanley Black & Decker (NYSE: SWK) is finally starting to show some exciting progress on its turnaround plan. That doesn't mean it's complete, not by a long shot.
|
|
Wednesday, May 15, 2024 11:54 PM
SWKH stock results show that SWK Holdings beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” ...
|
|
Wednesday, May 15, 2024 03:01 PM
US stock indexes this morning are mildly higher, with the S&P 500 posting an all-time high, the Dow Jones Industrials posting a 6-week high, and the Nasdaq 10 posting a ... Medical Corp (QIPT), SWK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.54 | 17.54 | 17.50 | 17.525 | 2,273 |
| 15/05/24 | 17.50 | 17.65 | 17.50 | 17.65 | 4,565 |
| 14/05/24 | 17.50 | 17.68 | 17.39 | 17.68 | 5,318 |
| 13/05/24 | 17.57 | 17.57 | 17.51 | 17.51 | 439 |
| 10/05/24 | 17.35 | 17.58 | 17.30 | 17.58 | 3,370 |
| 09/05/24 | 17.25 | 17.48 | 17.25 | 17.48 | 2,932 |
| 08/05/24 | 17.27 | 17.57 | 17.05 | 17.21 | 7,201 |
| 07/05/24 | 17.73 | 17.73 | 17.51 | 17.51 | 5,795 |
| 06/05/24 | 17.66 | 17.69 | 17.4594 | 17.69 | 2,046 |
| 03/05/24 | 17.69 | 17.69 | 17.475 | 17.59 | 6,359 |
|
|
||||
|
|
||||
|
|