Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 46.61▲ | +2.645 (+6.02%) | 47.05 | 43.2379 | 513,848 |
| LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| LOT | 8.40▲ | +0.19 (+2.31%) | 9.6799 | 8.06 | 221,788 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| LRFC | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.50 | 4,012 |
| LYTS | 15.85▲ | +0.05 (+0.32%) | 15.9899 | 15.705 | 57,724 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| MDU | 25.48▲ | +0.38 (+1.51%) | 25.52 | 25.08 | 1,134,910 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
| MESO | 7.35▲ | +0.315 (+4.48%) | 7.55 | 7.15 | 182,175 |
| MMA | 4.5443▲ | +0.4743 (+11.65%) | 4.7615 | 4.3844 | 21,994 |
| MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
| MSDL | 23.05▲ | +0.24 (+1.05%) | 23.45 | 22.01 | 64,605 |
| MSTR | 1,584.50▲ | +147.32 (+10.25%) | 1,584.9999 | 1,469.00 | 1,651,091 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| MXF | 18.83▲ | +0.11 (+0.59%) | 18.86 | 18.79 | 3,700 |
| NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
| NAUT | 2.95▲ | +0.07 (+2.43%) | 2.97 | 2.89 | 92,464 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| NDIV | 29.7116▲ | +0.0716 (+0.24%) | 29.7199 | 29.43 | 1,766 |
| NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
| NLOP | 24.89▲ | +0.79 (+3.28%) | 25.33 | 24.05 | 197,899 |
| NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| NRIX | 16.59▲ | +1.22 (+7.94%) | 16.84 | 14.5286 | 3,038,647 |
| NRK | 10.90▲ | +0.025 (+0.23%) | 10.96 | 10.87 | 123,500 |
| NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
| NTCT | 21.16▲ | +0.24 (+1.15%) | 21.17 | 20.20 | 381,062 |
| OCFC | 16.08▲ | +0.09 (+0.56%) | 16.2997 | 15.935 | 235,081 |
| OGEN | 2.33▲ | +0.74 (+46.54%) | 2.40 | 1.60 | 534,458 |
| ONCO | 0.156▲ | +0.0168 (+12.07%) | 0.21 | 0.1511 | 15,712,845 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| OR | 16.65▲ | +0.33 (+2.02%) | 16.73 | 16.37 | 642,539 |
| OZK | 48.50▲ | +0.70 (+1.46%) | 48.62 | 47.79 | 585,836 |
| PB | 65.13▲ | +1.285 (+2.01%) | 65.22 | 63.89 | 675,547 |
| PBT | 13.26▲ | +0.42 (+3.27%) | 13.30 | 12.8698 | 129,541 |
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| PDFS | 34.37▲ | +0.63 (+1.87%) | 34.43 | 33.67 | 127,392 |
| PDLB | 8.78▲ | +0.095 (+1.09%) | 8.78 | 8.74 | 17,368 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| PIN | 27.62▲ | +0.27 (+0.99%) | 27.67 | 27.49 | 32,900 |
| PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
| PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| PNTG | 23.02▲ | +0.65 (+2.91%) | 23.10 | 22.38 | 157,416 |
| PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| PWSC | 19.71▲ | +0.665 (+3.49%) | 19.73 | 19.00 | 733,851 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| RCRT | 1.89▲ | +0.24 (+14.55%) | 2.58 | 1.575 | 3,606,833 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| RDDT | 62.04▲ | +5.59 (+9.90%) | 66.15 | 60.62 | 15,067,336 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| REGN | 982.29▲ | +14.57 (+1.51%) | 982.66 | 966.09 | 386,456 |
| REMX | 56.85▲ | +2.11 (+3.85%) | 57.05 | 55.54 | 129,826 |
| RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RMTI | 1.765▲ | +0.075 (+4.44%) | 1.83 | 1.68 | 178,384 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| RNR | 229.43▲ | +2.47 (+1.09%) | 229.96 | 227.12 | 178,832 |
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
| RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
| RYAM | 4.92▲ | +0.395 (+8.73%) | 4.95 | 4.53 | 937,853 |
| SAFE | 20.69▲ | +0.305 (+1.50%) | 20.69 | 20.18 | 482,777 |
| SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
| SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
| SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
| SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
| SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
| SFBS | 66.00▲ | +0.785 (+1.20%) | 66.245 | 65.58 | 96,508 |
| SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
| SOHO | 1.43▲ | +0.025 (+1.78%) | 1.4398 | 1.3801 | 17,161 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |