| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.00▼ | 16.01▼ | 15.83▲ | 15.54▲ |
| MA10 | 16.03▼ | 16.03▼ | 16.02▼ | 15.70▲ | 15.51▲ |
| MA20 | 16.01▼ | 16.01▼ | 15.92▲ | 15.45▲ | 15.91▲ |
| MA50 | 16.05▼ | 15.86▲ | 15.74▲ | 15.38▲ | 15.84▲ |
| MA100 | 15.97▲ | 15.74▲ | 15.53▲ | 15.94▲ | 18.01▼ |
| MA200 | 15.84▲ | 15.49▲ | 15.28▲ | 15.62▲ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.003▼ | 0.083▲ | 0.031▲ |
| RSI | 43.085▼ | 52.584▲ | 56.850▲ | 59.925▲ | 51.749▲ |
| STOCH | 53.333 | 23.926 | 55.593 | 77.364 | 48.980 |
| WILL %R | -100.000▼ | -77.778▼ | -54.545 | -14.483▲ | -23.005▲ |
| CCI | -208.153▼ | -46.667 | 22.222 | 134.912▲ | 114.321▲ |
| CDL | $OCFC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.995 | 16.20 | 15.95 | 15.99 | 205,159 |
| 15/05/24 | 16.00 | 16.11 | 15.815 | 16.06 | 238,148 |
| 14/05/24 | 15.80 | 15.89 | 15.67 | 15.78 | 139,088 |
| 13/05/24 | 15.81 | 15.82 | 15.58 | 15.60 | 118,285 |
| 10/05/24 | 15.73 | 15.75 | 15.55 | 15.72 | 116,653 |
| 09/05/24 | 15.57 | 15.77 | 15.44 | 15.69 | 197,299 |
| 08/05/24 | 15.41 | 15.61 | 15.28 | 15.58 | 158,535 |
| 07/05/24 | 15.67 | 15.81 | 15.49 | 15.51 | 138,395 |
| 06/05/24 | 15.51 | 15.995 | 15.38 | 15.62 | 221,805 |
| 03/05/24 | 15.65 | 15.72 | 15.33 | 15.45 | 148,698 |
|
|
||||
|
|
||||
|
|