5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.68▲ | 18.68▲ | 18.68▲ | 18.68▲ | 18.76▼ |
MA10 | 18.68▼ | 18.68▼ | 18.68▼ | 18.71▼ | 18.83▼ |
MA20 | 18.67▲ | 18.67▲ | 18.67▲ | 18.76▼ | 18.70▼ |
MA50 | 18.69▼ | 18.71▼ | 18.73▼ | 18.83▼ | 18.56▲ |
MA100 | 18.75▼ | 18.76▼ | 18.79▼ | 18.68▼ | 18.52▲ |
MA200 | 18.82▼ | 18.85▼ | 18.85▼ | 18.58▲ | 19.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.006▲ | -0.012▼ | -0.013▼ |
RSI | 50.352▲ | 48.616▼ | 47.024▼ | 35.294▼ | 50.346▲ |
STOCH | 36.121 | 43.137 | 48.190 | 18.465▼ | 43.242 |
WILL %R | -53.846 | -41.176 | -41.176 | -73.913 | -72.340 |
CCI | 12.963 | 22.752 | 34.470 | -84.221 | -77.731 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 18.66 | 18.685 | 18.65 | 18.68 | 144,961 |
30/10/24 | 18.70 | 18.73 | 18.67 | 18.68 | 46,000 |
29/10/24 | 18.63 | 18.68 | 18.62 | 18.68 | 132,500 |
28/10/24 | 18.67 | 18.68 | 18.63 | 18.65 | 121,500 |
25/10/24 | 18.73 | 18.73 | 18.68 | 18.69 | 154,259 |
24/10/24 | 18.7243 | 18.748 | 18.71 | 18.71 | 118,958 |
23/10/24 | 18.71 | 18.72 | 18.70 | 18.70 | 252,561 |
22/10/24 | 18.76 | 18.7683 | 18.74 | 18.75 | 143,563 |
21/10/24 | 18.80 | 18.80 | 18.74 | 18.75 | 173,855 |
18/10/24 | 18.82 | 18.835 | 18.82 | 18.82 | 73,277 |
|
|
||||
|
|
||||
|
|