SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

18.68 +0.00 (+0.00%)
Open: 18.66 Vol: 144.96K Day's range: 18.65 - 18.685 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▲ 18.68▲ 18.68▲ 18.68▲ 18.76▼
MA10 18.68▼ 18.68▼ 18.68▼ 18.71▼ 18.83▼
MA20 18.67▲ 18.67▲ 18.67▲ 18.76▼ 18.70▼
MA50 18.69▼ 18.71▼ 18.73▼ 18.83▼ 18.56▲
MA100 18.75▼ 18.76▼ 18.79▼ 18.68▼ 18.52▲
MA200 18.82▼ 18.85▼ 18.85▼ 18.58▲ 19.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ -0.012▼ -0.013▼
RSI 50.352▲ 48.616▼ 47.024▼ 35.294▼ 50.346▲
STOCH 36.121     43.137     48.190     18.465▼ 43.242    
WILL %R -53.846     -41.176     -41.176     -73.913     -72.340    
CCI 12.963     22.752     34.470     -84.221     -77.731    
Latest Filters Detected On TIPX
RSI $TIPX RSI(14) Crossed Above 30 Set Alert
CDL $TIPX Engulfing Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
TIPX historical stock data
date open high low close volume
31/10/24 18.66 18.685 18.65 18.68 144,961
30/10/24 18.70 18.73 18.67 18.68 46,000
29/10/24 18.63 18.68 18.62 18.68 132,500
28/10/24 18.67 18.68 18.63 18.65 121,500
25/10/24 18.73 18.73 18.68 18.69 154,259
24/10/24 18.7243 18.748 18.71 18.71 118,958
23/10/24 18.71 18.72 18.70 18.70 252,561
22/10/24 18.76 18.7683 18.74 18.75 143,563
21/10/24 18.80 18.80 18.74 18.75 173,855
18/10/24 18.82 18.835 18.82 18.82 73,277
Quote Details
52wk Low:18.03
52wk High:19.02
Vol:144.96K
Avg Vol(3m):5.2M
1Y Chng:+2.69%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00