| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.89▲ | 27.92▲ | 27.58▲ | 27.32▲ |
| MA10 | 27.92▲ | 27.93▲ | 27.85▲ | 27.45▲ | 27.22▲ |
| MA20 | 27.88▲ | 27.82▲ | 27.68▲ | 27.21▲ | 27.62▲ |
| MA50 | 27.91▲ | 27.62▲ | 27.48▲ | 27.03▲ | 26.07▲ |
| MA100 | 27.78▲ | 27.46▲ | 27.18▲ | 27.65▲ | 27.37▲ |
| MA200 | 27.63▲ | 27.17▲ | 26.97▲ | 26.23▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.022▲ | 0.100▲ | -0.080▼ |
| RSI | 61.263▲ | 63.199▲ | 63.869▲ | 59.996▲ | 55.215▲ |
| STOCH | 74.840 | 47.838 | 77.544 | 80.979▲ | 58.040 |
| WILL %R | -6.667▲ | -28.205 | -20.000▲ | -4.661▲ | -20.354▲ |
| CCI | 95.593 | 34.817 | 75.587 | 123.911▲ | 123.908▲ |
| ▲ BREAK | $TOWN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:24 PM
Payable July 15; for shareholders of record June 28; ex-div June 28.
|
|
Thursday, May 16, 2024 12:00 PM
While crypto exchange Coinbase (NASDAQ:COIN) was never really the only game in town when it came to buying and selling cryptocurrency, it has ...
|
|
Thursday, May 16, 2024 08:10 AM
McDonald’s management finds itself caught between increasing operating costs and consumers who are unhappy about rising prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.75 | 28.06 | 27.75 | 27.95 | 316,134 |
| 15/05/24 | 27.70 | 27.85 | 27.51 | 27.76 | 621,431 |
| 14/05/24 | 27.66 | 27.70 | 27.33 | 27.45 | 275,711 |
| 13/05/24 | 27.625 | 27.63 | 27.30 | 27.30 | 168,427 |
| 10/05/24 | 27.35 | 27.57 | 27.20 | 27.45 | 204,349 |
| 09/05/24 | 27.26 | 27.50 | 27.10 | 27.40 | 260,050 |
| 08/05/24 | 26.86 | 27.35 | 26.86 | 27.33 | 169,856 |
| 07/05/24 | 27.55 | 27.55 | 27.07 | 27.11 | 316,960 |
| 06/05/24 | 27.39 | 27.86 | 27.30 | 27.47 | 236,452 |
| 03/05/24 | 27.36 | 27.51 | 26.80 | 27.30 | 252,142 |
|
|
||||
|
|
||||
|
|