Tekla World Healthcare Fund (THW) Stock Price

12.99 ▼ -0.04 (-0.31%)
Open: 13.08 Vol: 44.35K Day's range: 12.972 - 13.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.03▼ 13.03▼ 13.00▼ 12.81▲
MA10 13.04▼ 13.04▼ 13.04▼ 12.94▲ 12.79▲
MA20 13.02▼ 12.99▼ 12.99▼ 12.83▲ 12.71▲
MA50 12.95▲ 12.93▲ 12.92▲ 12.79▲ 12.58▲
MA100 12.87▲ 12.78▲ 12.72▲ 12.66▲ 13.45▼
MA200 12.66▲ 12.77▲ 12.80▲ 12.31▲ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ -0.004▼ 0.025▲ 0.034▲
RSI 47.179▼ 51.215▲ 51.610▲ 59.039▲ 56.139▲
STOCH 5.556▼ 65.854     65.854     73.998     44.350    
WILL %R -100.000▼ -51.220     -51.220     -31.765     -31.356    
CCI -156.443▼ -26.060     -25.481     110.494▲ 93.205    
Latest Filters Detected On THW
▲ MA $THW MA(20) Crossed Above MA(50) Set Alert
CDL $THW Harami Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
Equities tipped to hit new high amid rate cut hopes
Friday, May 17, 2024 10:10 PM
Global stocks, especially on the US exchanges, could hit an all-time high in the second quarter as investors are expected to embrace riskier assets after concerns ease over the Federal Reserve's ...
Stocks decline as interest rate uncertainty, earnings weigh
Friday, May 17, 2024 04:06 PM
NEW YORK (Reuters) -U.S. stocks fell in choppy trading on Wednesday as investors assessed the Federal Reserve's interest rate stance and a batch of soft earnings early in the financial reporting ...
Dow closes above 40,000 for first time, notching new milestone
Friday, May 17, 2024 01:48 PM
Wall Street investors are increasingly confident of a soft landing for the U.S. economy, pushing financial markets to new highs.
THW historical stock data
date open high low close volume
17/05/24 13.08 13.08 12.972 12.99 44,348
16/05/24 13.08 13.09 13.03 13.03 62,605
15/05/24 12.89 13.125 12.89 13.09 117,230
14/05/24 12.95 13.00 12.91 12.95 62,000
13/05/24 12.95 12.96 12.885 12.96 88,185
10/05/24 12.92 12.99 12.88 12.91 48,734
09/05/24 12.90 12.96 12.83 12.90 156,100
08/05/24 12.84 12.90 12.84 12.85 50,657
07/05/24 12.98 12.98 12.84 12.855 86,582
06/05/24 12.82 12.98 12.82 12.90 103,830
Quote Details
52wk Low:9.76
52wk High:14.43
Vol:44.35K
Avg Vol(3m):1.8M
1Y Chng:-8.20%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M