| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 11.00▲ | 11.01▲ | 11.29▼ | 12.89▼ |
| MA10 | 10.96▲ | 11.20▲ | 11.40▼ | 11.68▼ | 8.71▲ |
| MA20 | 11.40▼ | 11.61▼ | 11.73▼ | 12.61▼ | 6.23▲ |
| MA50 | 12.52▼ | 13.03▼ | 13.11▼ | 8.29▲ | 6.76▲ |
| MA100 | 11.49▼ | 9.95▲ | 8.89▲ | 6.12▲ | 14.18▼ |
| MA200 | 6.96▲ | 6.20▲ | 5.75▲ | 6.59▲ | 28.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.016▼ | -0.078▼ | -0.546▼ | 1.132▲ |
| RSI | 41.351▼ | 39.478▼ | 39.378▼ | 50.599▲ | 61.673▲ |
| STOCH | 39.103 | 12.603▼ | 9.973▼ | 9.464▼ | 80.411▲ |
| WILL %R | -57.592 | -73.090 | -73.090 | -85.977▼ | -34.672 |
| CCI | 34.075 | -26.173 | -54.817 | -111.351▼ | 63.743 |
| RSI | $SSG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.72 | 11.3597 | 10.72 | 11.21 | 58,022 |
| 16/05/24 | 10.85 | 10.895 | 10.85 | 10.895 | 32,789 |
| 15/05/24 | 11.36 | 11.46 | 10.78 | 10.84 | 128,200 |
| 14/05/24 | 12.30 | 12.30 | 11.59 | 11.61 | 51,000 |
| 13/05/24 | 11.88 | 11.88 | 11.88 | 11.88 | 12,070 |
| 10/05/24 | 12.17 | 12.197 | 11.76 | 12.0748 | 29,142 |
| 09/05/24 | 12.00 | 12.44 | 12.00 | 12.35 | 43,000 |
| 08/05/24 | 12.35 | 12.35 | 11.93 | 12.0532 | 20,509 |
| 07/05/24 | 11.96 | 12.14 | 11.8408 | 12.04 | 20,361 |
| 06/05/24 | 12.3374 | 12.3374 | 11.84 | 11.8405 | 59,145 |
|
|
||||
|
|
||||
|
|