| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.03▲ | 14.03▲ | 14.47▲ | 14.21▲ |
| MA10 | 13.77▲ | 13.77▲ | 13.77▲ | 14.21▲ | 14.06▲ |
| MA20 | 13.51▲ | 13.51▲ | 13.51▲ | 14.07▲ | 13.79▲ |
| MA50 | 14.16▲ | 14.16▲ | 14.16▲ | 13.96▲ | 13.51▲ |
| MA100 | 14.53▼ | 14.52▼ | 14.51▼ | 13.74▲ | 13.83▲ |
| MA200 | 15.22▼ | 15.65▼ | 15.69▼ | 13.54▲ | 14.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.152▲ | 0.152▲ | 0.111▲ | 0.093▲ |
| RSI | 56.382▲ | 56.364▲ | 56.358▲ | 67.181▲ | 65.431▲ |
| STOCH | 75.564 | 75.564 | 75.564 | 66.303 | 71.476 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.138▲ | -13.995▲ |
| CCI | 158.241▲ | 158.241▲ | 158.241▲ | 215.808▲ | 326.102▲ |
|
Thursday, May 16, 2024 04:38 AM
The dollar index fell to around 104.2, hovering at its lowest levels in five weeks as US inflation slowed in April.
|
|
Tuesday, May 14, 2024 01:30 PM
Inc., (NYSE: IR) a global provider of mission-critical flow creation and industrial solutions, announced that Vik Kini, chief financial officer, and Matthew Fort, vice president, Investor Relations ...
|
|
Tuesday, May 14, 2024 08:17 AM
As Boeing (NYSE:BA) navigates through a challenging and transitional period marked by various headwinds that have significantly impacted the company, it is currently on the hunt for a new CEO. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.95 | 14.95 | 14.95 | 14.95 | 490 |
| 14/05/24 | 14.80 | 15.2494 | 14.4461 | 15.2494 | 2,048 |
| 10/05/24 | 14.15 | 14.51 | 13.936 | 14.30 | 2,829 |
| 09/05/24 | 14.1139 | 14.17 | 14.035 | 14.035 | 1,508 |
| 08/05/24 | 14.19 | 14.19 | 13.82 | 13.82 | 504 |
| 07/05/24 | 14.01 | 14.01 | 14.01 | 14.01 | 138 |
| 06/05/24 | 13.83 | 13.83 | 13.83 | 13.83 | 30 |
| 03/05/24 | 14.1458 | 14.1458 | 13.83 | 13.83 | 385 |
| 02/05/24 | 14.0445 | 14.0445 | 14.0445 | 14.0445 | 207 |
| 01/05/24 | 14.0445 | 14.0445 | 14.0445 | 14.0445 | 737 |
|
|
||||
|
|
||||
|
|