| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.35▲ | 14.35▲ | 14.42▲ | 14.24▲ |
| MA10 | 14.07▲ | 14.07▲ | 14.08▲ | 14.40▲ | 13.89▲ |
| MA20 | 13.87▲ | 13.87▲ | 13.87▲ | 14.14▲ | 13.31▲ |
| MA50 | 13.72▲ | 13.68▲ | 13.66▲ | 13.82▲ | 13.93▲ |
| MA100 | 13.15▲ | 13.11▲ | 13.17▲ | 13.24▲ | 16.10▼ |
| MA200 | 13.52▲ | 13.81▲ | 14.11▲ | 13.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.061▲ | 0.059▲ | 0.013▲ | 0.223▲ |
| RSI | 71.788▲ | 71.112▲ | 69.853▲ | 62.536▲ | 61.055▲ |
| STOCH | 99.415▲ | 99.415▲ | 99.442▲ | 72.170 | 88.644▲ |
| WILL %R | -1.875▲ | -1.875▲ | -1.875▲ | -13.664▲ | -5.999▲ |
| CCI | 107.068▲ | 107.068▲ | 106.944▲ | 56.512 | 136.409▲ |
| MA | $RAYC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.464 | 14.464 | 14.437 | 14.45 | 700 |
| 14/05/24 | 14.40 | 14.45 | 14.40 | 14.40 | 2,400 |
| 10/05/24 | 14.49 | 14.49 | 14.45 | 14.461 | 5,100 |
| 09/05/24 | 14.44 | 14.53 | 14.44 | 14.49 | 4,400 |
| 08/05/24 | 14.275 | 14.29 | 14.26 | 14.279 | 9,700 |
| 07/05/24 | 14.42 | 14.46 | 14.41 | 14.439 | 10,400 |
| 06/05/24 | 14.49 | 14.5687 | 14.49 | 14.49 | 7,028 |
| 03/05/24 | 14.50 | 14.50 | 14.4301 | 14.4796 | 4,473 |
| 02/05/24 | 14.32 | 14.4799 | 14.2501 | 14.4744 | 72,196 |
| 01/05/24 | 14.09 | 14.16 | 14.083 | 14.083 | 3,800 |
|
|
||||
|
|
||||
|
|