Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 6.5416▲ | +0.3216 (+5.17%) | 6.57 | 6.20 | 4,342 |
| SRM | 1.28▼ | -0.049 (-3.69%) | 1.34 | 1.24 | 37,959 |
| SRVR | 27.74▲ | +0.34 (+1.24%) | 27.77 | 27.50 | 29,800 |
| SSIC | 11.35 | +0.00 (+0.00%) | 11.40 | 11.2877 | 7,713 |
| SSSS | 4.16▲ | +0.05 (+1.22%) | 4.18 | 4.00 | 40,988 |
| SSUS | 38.34▲ | +0.39 (+1.03%) | 38.34 | 37.69 | 30,400 |
| ST | 41.32▲ | +0.82 (+2.02%) | 41.34 | 40.28 | 1,596,891 |
| STAA | 41.53▲ | +0.93 (+2.29%) | 41.63 | 40.7825 | 302,338 |
| STER | 15.38▲ | +0.10 (+0.65%) | 15.38 | 15.20 | 211,562 |
| STEW | 14.55▲ | +0.31 (+2.18%) | 14.55 | 14.30 | 43,600 |
| STIP | 99.57▲ | +0.18 (+0.18%) | 99.57 | 99.4701 | 350,247 |
| STKS | 5.20▼ | -0.05 (-0.95%) | 5.39 | 5.09 | 88,002 |
| STNE | 13.84▼ | -0.05 (-0.36%) | 14.00 | 13.635 | 3,660,129 |
| STRO | 4.225▼ | -0.105 (-2.42%) | 4.4699 | 4.14 | 444,305 |
| STRV | 33.82▲ | +0.25 (+0.74%) | 33.84 | 33.27 | 44,100 |
| STTK | 7.38▼ | -0.03 (-0.40%) | 7.57 | 7.29 | 180,171 |
| STXD | 30.68▲ | +0.339 (+1.12%) | 30.68 | 30.28 | 4,100 |
| STXG | 37.846▲ | +0.066 (+0.17%) | 37.846 | 37.29 | 8,900 |
| SUPV | 7.24▼ | -0.25 (-3.34%) | 7.5299 | 6.965 | 1,238,037 |
| SURG | 3.66▲ | +0.03 (+0.83%) | 3.70 | 3.59 | 111,062 |
| SUSB | 24.42▲ | +0.04 (+0.16%) | 24.4299 | 24.39 | 57,407 |
| SUSC | 22.69▲ | +0.10 (+0.44%) | 22.69 | 22.627 | 115,800 |
| SVT | 11.76▼ | -0.215 (-1.80%) | 11.9799 | 11.76 | 1,411 |
| SWIM | 3.86▲ | +0.11 (+2.93%) | 3.89 | 3.72 | 161,193 |
| SXC | 10.55▲ | +0.24 (+2.33%) | 10.55 | 10.31 | 435,852 |
| TAFI | 24.90▼ | -0.015 (-0.06%) | 24.93 | 24.89 | 83,100 |
| TAIT | 2.89▼ | -0.02 (-0.69%) | 2.9239 | 2.89 | 9,996 |
| TASK | 14.31▲ | +0.17 (+1.20%) | 14.47 | 14.06 | 159,788 |
| TBF | 24.38▼ | -0.19 (-0.77%) | 24.46 | 24.35 | 182,700 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 82,000 |
| TBRG | 9.41▲ | +0.12 (+1.29%) | 9.47 | 9.25 | 87,827 |
| TCAF | 30.44▲ | +0.31 (+1.03%) | 30.44 | 29.9659 | 364,490 |
| TCHP | 36.22▼ | -0.01 (-0.03%) | 36.28 | 35.61 | 43,418 |
| TCJH | 0.3999▲ | +0.0059 (+1.50%) | 0.4424 | 0.38 | 146,196 |
| TCTM | 1.34▼ | -0.04 (-2.90%) | 1.37 | 1.30 | 14,134 |
| TDUP | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 384,307 |
| TDVG | 38.15▲ | +0.503 (+1.34%) | 38.15 | 37.5903 | 37,440 |
| TEI | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.41 | 60,000 |
| TGB | 2.76▼ | -0.05 (-1.78%) | 2.85 | 2.70 | 2,537,143 |
| TGI | 14.11▲ | +0.17 (+1.22%) | 14.12 | 13.86 | 534,169 |
| TGTX | 16.30▼ | -0.59 (-3.49%) | 17.15 | 16.23 | 1,946,007 |
| THRD | 13.31▼ | -0.34 (-2.49%) | 13.66 | 13.00 | 87,141 |
| THTX | 1.25 | +0.00 (+0.00%) | 1.27 | 1.25 | 10,763 |
| TIXT | 5.73▲ | +0.01 (+0.17%) | 5.77 | 5.55 | 182,271 |
| TK | 9.79▼ | -0.11 (-1.11%) | 9.95 | 9.725 | 469,816 |
| TLH | 101.49▲ | +0.76 (+0.75%) | 101.55 | 101.18 | 411,500 |
| TLSI | 7.16▼ | -0.28 (-3.76%) | 7.615 | 7.095 | 31,998 |
| TNP | 31.20▲ | +0.19 (+0.61%) | 31.3399 | 30.805 | 194,855 |
| TOPS | 13.4999▲ | +0.0099 (+0.07%) | 13.50 | 13.24 | 7,370 |
| TOTL | 39.43▲ | +0.15 (+0.38%) | 39.44 | 39.35 | 235,954 |
| TPB | 32.81▲ | +0.36 (+1.11%) | 33.025 | 32.29 | 59,832 |
| TREE | 42.99▼ | -1.51 (-3.39%) | 45.115 | 42.52 | 120,089 |
| TRES | 16.98▼ | -0.02 (-0.12%) | 17.01 | 16.96 | 1,948 |
| TRIN | 14.91▲ | +0.08 (+0.54%) | 14.96 | 14.855 | 248,237 |
| TRIP | 18.35▲ | +0.42 (+2.34%) | 18.37 | 17.94 | 1,742,382 |
| TRML | 13.77▲ | +0.25 (+1.85%) | 14.00 | 13.50 | 273,405 |
| TRNS | 127.40▼ | -0.33 (-0.26%) | 129.04 | 125.88 | 29,859 |
| TRP | 38.56▲ | +0.68 (+1.80%) | 38.59 | 37.90 | 2,178,389 |
| TRUG | 1.11▲ | +0.02 (+1.83%) | 1.1493 | 1.06 | 13,518 |
| TRVI | 2.57▼ | -0.02 (-0.77%) | 2.67 | 2.54 | 80,207 |
| TSLA | 178.08▼ | -0.71 (-0.40%) | 180.32 | 173.82 | 67,314,602 |
| TSLQ | 35.69▲ | +0.17 (+0.48%) | 36.525 | 35.28 | 1,901,218 |
| TSLS | 23.66▲ | +0.11 (+0.47%) | 24.2201 | 23.38 | 979,050 |
| TSLY | 15.30▼ | -0.05 (-0.33%) | 15.52 | 14.995 | 647,843 |
| TSLZ | 30.99▲ | +0.27 (+0.88%) | 32.46 | 30.2701 | 1,056,792 |
| TSVT | 4.23▼ | -0.13 (-2.98%) | 4.4899 | 4.17 | 339,678 |
| TUA | 21.11▲ | +0.12 (+0.57%) | 21.11 | 21.01 | 238,200 |
| TUGN | 23.25▲ | +0.03 (+0.13%) | 23.41 | 22.98 | 5,197 |
| TURN | 3.82▲ | +0.0199 (+0.52%) | 3.84 | 3.78 | 6,167 |
| TUSK | 3.71▲ | +0.01 (+0.27%) | 3.75 | 3.68 | 35,814 |
| TVAL | 30.1473▲ | +0.3973 (+1.34%) | 30.1473 | 29.74 | 3,014 |
| TWI | 8.27▲ | +0.23 (+2.86%) | 8.29 | 8.06 | 412,512 |
| TWIN | 14.17▲ | +0.05 (+0.35%) | 14.47 | 14.09 | 20,457 |
| TX | 43.18▲ | +0.58 (+1.36%) | 43.19 | 42.50 | 148,467 |
| TXG | 22.42▲ | +0.01 (+0.04%) | 22.86 | 22.05 | 1,381,357 |
| TY | 30.79▲ | +0.40 (+1.32%) | 30.80 | 30.40 | 21,300 |
| TYD | 24.40▲ | +0.29 (+1.20%) | 24.45 | 24.31 | 19,205 |
| UEVM | 48.77▼ | -0.51 (-1.03%) | 48.77 | 48.58 | 800 |
| UFIV | 47.852▲ | +0.156 (+0.33%) | 47.852 | 47.80 | 1,800 |
| UI | 143.16▲ | +0.12 (+0.08%) | 144.815 | 142.37 | 54,072 |
| UITB | 45.80▲ | +0.19 (+0.42%) | 45.805 | 45.70 | 81,200 |
| UIVM | 49.708▲ | +0.361 (+0.73%) | 49.708 | 49.43 | 3,500 |
| ULH | 43.75▼ | -0.51 (-1.15%) | 44.4025 | 43.2201 | 41,251 |
| UMBF | 82.44▲ | +1.65 (+2.04%) | 82.88 | 81.665 | 352,094 |
| UNCY | 0.88▲ | +0.0432 (+5.16%) | 0.9023 | 0.84 | 188,255 |
| UNIT | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.105 | 2,918,977 |
| UPAR | 13.60▲ | +0.12 (+0.89%) | 13.65 | 13.53 | 20,400 |
| URNJ | 28.90▼ | -0.02 (-0.07%) | 29.723 | 28.50 | 137,600 |
| URNM | 56.53▲ | +0.35 (+0.62%) | 57.90 | 56.14 | 295,972 |
| UROY | 2.65▼ | -0.02 (-0.75%) | 2.735 | 2.63 | 526,088 |
| USAU | 5.83▲ | +0.03 (+0.52%) | 5.90 | 5.56 | 106,280 |
| USCI | 62.10▼ | -0.44 (-0.70%) | 62.64 | 61.94 | 11,700 |
| USEG | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 23,402 |
| USGO | 6.08▲ | +0.045 (+0.75%) | 6.3396 | 6.04 | 8,632 |
| USIG | 50.16▲ | +0.23 (+0.46%) | 50.17 | 50.0401 | 649,907 |
| USO | 74.82▼ | -0.71 (-0.94%) | 75.81 | 74.34 | 1,970,850 |
| USRT | 52.40▲ | +0.98 (+1.91%) | 52.40 | 51.54 | 151,755 |
| USSG | 49.40▲ | +0.31 (+0.63%) | 49.41 | 48.56 | 33,637 |
| USTB | 49.80▲ | +0.12 (+0.24%) | 49.80 | 49.71 | 49,400 |
| UTWO | 47.88▲ | +0.085 (+0.18%) | 47.88 | 47.83 | 46,332 |