| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.25▲ | 4.22▲ | 4.00▲ | 3.92▲ |
| MA10 | 4.27▲ | 4.15▲ | 4.08▲ | 3.91▲ | 4.12▲ |
| MA20 | 4.15▲ | 3.98▲ | 3.95▲ | 3.87▲ | 4.05▲ |
| MA50 | 3.95▲ | 3.88▲ | 3.86▲ | 4.11▲ | 3.89▲ |
| MA100 | 3.88▲ | 3.87▲ | 3.89▲ | 4.04▲ | 4.19▲ |
| MA200 | 3.94▲ | 4.09▲ | 4.14▲ | 3.95▲ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | 0.049▲ | 0.063▲ | -0.028▼ |
| RSI | 84.809▲ | 85.645▲ | 84.385▲ | 72.658▲ | 56.417▲ |
| STOCH | 97.465▲ | 97.047▲ | 97.180▲ | 84.831▲ | 23.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.597 |
| CCI | 83.544 | 103.032▲ | 121.631▲ | 292.028▲ | 0.209 |
| ▲ RSI&STOCH | $SSSS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SSSS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SSSS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $SSSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SSSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SSSS Price Breaks 10 Days High | Set Alert |
| CDL | $SSSS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.11 | 4.31 | 4.11 | 4.31 | 134,635 |
| 15/05/24 | 3.94 | 4.17 | 3.9004 | 4.16 | 91,288 |
| 14/05/24 | 3.80 | 3.91 | 3.80 | 3.91 | 45,060 |
| 13/05/24 | 3.795 | 3.82 | 3.795 | 3.82 | 132,009 |
| 10/05/24 | 3.82 | 3.86 | 3.7508 | 3.81 | 98,230 |
| 09/05/24 | 3.82 | 3.88 | 3.8105 | 3.85 | 70,632 |
| 08/05/24 | 3.82 | 3.85 | 3.82 | 3.84 | 33,897 |
| 07/05/24 | 3.81 | 3.85 | 3.70 | 3.83 | 68,730 |
| 06/05/24 | 3.71 | 3.8393 | 3.71 | 3.79 | 52,596 |
| 03/05/24 | 3.75 | 3.83 | 3.75 | 3.78 | 30,199 |
|
|
||||
|
|
||||
|
|