| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.18▲ | 8.18▲ | 8.11▲ | 8.17▲ |
| MA10 | 8.18▲ | 8.18▲ | 8.18▲ | 8.07▲ | 8.55▼ |
| MA20 | 8.18▲ | 8.18▲ | 8.12▲ | 8.16▲ | 8.83▼ |
| MA50 | 8.18▲ | 8.10▲ | 8.11▲ | 8.57▼ | 10.42▼ |
| MA100 | 8.18▲ | 8.11▲ | 8.05▲ | 8.91▼ | 13.27▼ |
| MA200 | 8.12▲ | 8.07▲ | 8.20▼ | 9.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.005▲ | 0.041▲ | 0.022▲ |
| RSI | 58.331▲ | 59.327▲ | 59.417▲ | 47.363▼ | 37.428▼ |
| STOCH | 43.056 | 69.680 | 60.535 | 66.871 | 26.227 |
| WILL %R | -11.111▲ | -26.316 | -20.000▲ | -34.906 | -68.493 |
| CCI | 63.778 | 71.386 | 43.239 | 57.032 | -88.951 |
|
Friday, May 17, 2024 03:30 PM
The Dow Jones Industrial Average just topped 40,000 for the first time in history. Time to break out the Champagne?
|
|
Thursday, May 16, 2024 01:45 PM
Barclays lowered the price target for the Duckhorn Portfolio Inc (NYSE:NAPA) stock from “an Overweight” to “an Equal weight”. The rating was released on April 18, 2024, according to finviz. We ...
|
|
Thursday, May 16, 2024 09:00 AM
ST. HELENA, Calif., March 07, 2024--The Duckhorn Portfolio, Inc. (NYSE: NAPA) (the "Company") today reported its financial results for the three months ended January 31, 2024. ST. HELENA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.19 | 8.21 | 8.10 | 8.18 | 497,014 |
| 16/05/24 | 8.07 | 8.23 | 8.055 | 8.155 | 549,212 |
| 15/05/24 | 8.07 | 8.1399 | 7.98 | 8.03 | 541,551 |
| 14/05/24 | 8.20 | 8.25 | 7.97 | 8.07 | 586,342 |
| 13/05/24 | 8.24 | 8.295 | 8.095 | 8.11 | 893,084 |
| 10/05/24 | 8.15 | 8.205 | 8.06 | 8.18 | 770,534 |
| 09/05/24 | 8.01 | 8.13 | 7.995 | 8.13 | 713,369 |
| 08/05/24 | 8.04 | 8.13 | 7.94 | 7.95 | 721,534 |
| 07/05/24 | 7.92 | 8.06 | 7.83 | 8.05 | 1,019,305 |
| 06/05/24 | 7.92 | 7.98 | 7.795 | 7.85 | 897,819 |
|
|
||||
|
|
||||
|
|