Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIH | 9.30▲ | +0.10 (+1.09%) | 9.7399 | 9.00 | 19,889 |
| PPTA | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.60 | 85,396 |
| PRFT | 74.35▼ | -0.05 (-0.07%) | 74.55 | 74.35 | 510,940 |
| PSF | 19.46▼ | -0.115 (-0.59%) | 19.57 | 19.40 | 7,884 |
| PSI | 62.66▼ | -0.53 (-0.84%) | 62.79 | 62.12 | 62,500 |
| PSTG | 67.68▼ | -0.62 (-0.91%) | 68.87 | 67.36 | 2,607,067 |
| PSTP | 30.2901▼ | -0.02 (-0.07%) | 30.32 | 30.25 | 3,562 |
| PTNQ | 71.93▲ | +0.20 (+0.28%) | 71.93 | 71.69 | 89,210 |
| PWSC | 22.30▲ | +0.01 (+0.04%) | 22.33 | 22.29 | 3,027,940 |
| QCLR | 30.14▲ | +0.045 (+0.15%) | 30.14 | 30.14 | 100 |
| QCOM | 215.33▼ | -2.48 (-1.14%) | 218.05 | 213.65 | 6,438,225 |
| QDEF | 65.57▼ | -0.12 (-0.18%) | 65.57 | 65.25 | 2,700 |
| QDF | 66.67▼ | -0.09 (-0.13%) | 66.67 | 66.41 | 33,100 |
| QDPL | 36.97▼ | -0.05 (-0.14%) | 37.01 | 36.82 | 140,751 |
| QETA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 6,705 |
| QFLR | 27.40▼ | -0.0081 (-0.03%) | 27.43 | 27.337 | 76,700 |
| QGRW | 44.73▲ | +0.15 (+0.34%) | 44.73 | 44.455 | 67,922 |
| QLD | 99.97▲ | +0.98 (+0.99%) | 100.01 | 98.70 | 1,934,400 |
| QLV | 62.2122▼ | -0.0548 (-0.09%) | 62.23 | 62.04 | 6,378 |
| QPX | 33.6838▼ | -0.0509 (-0.15%) | 33.71 | 33.6001 | 4,560 |
| QQH | 61.38▲ | +0.241 (+0.39%) | 61.38 | 60.95 | 11,098 |
| QQMG | 33.22▲ | +0.22 (+0.67%) | 33.22 | 33.055 | 4,912 |
| QQQ | 479.19▲ | +2.47 (+0.52%) | 479.26 | 476.05 | 23,141,500 |
| QQQM | 197.19▲ | +1.01 (+0.51%) | 197.22 | 195.90 | 1,478,368 |
| QQQX | 24.66▼ | -0.39 (-1.56%) | 24.83 | 24.66 | 97,993 |
| QRFT | 50.7377▲ | +0.0177 (+0.03%) | 50.7377 | 50.686 | 963 |
| QSWN | 21.535▲ | +0.115 (+0.54%) | 21.535 | 21.535 | 0 |
| QTR | 30.10▲ | +0.15 (+0.50%) | 30.10 | 29.98 | 400 |
| QTUM | 63.29▼ | -0.36 (-0.57%) | 63.375 | 62.98 | 37,936 |
| QVML | 32.2429▲ | +0.0029 (+0.01%) | 32.2429 | 32.24 | 177 |
| QYLE | 27.1309▲ | +0.0594 (+0.22%) | 27.1309 | 27.1309 | 13 |
| QYLG | 31.63▲ | +0.03 (+0.09%) | 31.69 | 31.58 | 12,929 |
| RAYD | 29.325▼ | -0.055 (-0.19%) | 29.325 | 29.18 | 400 |
| RBLX | 35.10▼ | -0.42 (-1.18%) | 35.79 | 34.885 | 5,713,608 |
| RCFA | 11.38▲ | +0.03 (+0.26%) | 11.39 | 11.38 | 9,500 |
| RDVT | 22.69▼ | -0.27 (-1.18%) | 22.96 | 22.40 | 78,980 |
| RDW | 6.02▼ | -0.56 (-8.51%) | 6.80 | 5.9158 | 839,236 |
| REBN | 7.73▲ | +0.97 (+14.35%) | 8.80 | 6.52 | 486,617 |
| RECS | 31.95▼ | -0.01 (-0.03%) | 31.95 | 31.763 | 192,200 |
| REG | 61.77▲ | +0.15 (+0.24%) | 61.96 | 61.12 | 1,346,434 |
| REGN | 1,036.52▲ | +9.97 (+0.97%) | 1,042.66 | 1,018.08 | 352,541 |
| RELX | 45.22▼ | -0.43 (-0.94%) | 45.28 | 44.93 | 693,392 |
| RENB | 1.64▲ | +0.19 (+13.10%) | 1.65 | 1.445 | 735,800 |
| RENE | 11.28 | +0.00 (+0.00%) | 11.28 | 11.27 | 16,353 |
| RFDA | 52.5127▼ | -0.3434 (-0.65%) | 52.5127 | 52.41 | 1,589 |
| RFFC | 53.8826▼ | -0.0483 (-0.09%) | 53.8826 | 53.8826 | 646 |
| RFIL | 3.35▲ | +0.15 (+4.69%) | 3.48 | 3.21 | 80,314 |
| RFM | 16.185▼ | -0.065 (-0.40%) | 16.185 | 16.09 | 11,600 |
| RGF | 0.608▼ | -0.0121 (-1.95%) | 0.62 | 0.5987 | 35,695 |
| RGLS | 2.41▼ | -0.07 (-2.82%) | 2.51 | 2.41 | 235,837 |
| RHRX | 15.6509▲ | +0.0009 (+0.01%) | 15.6509 | 15.63 | 2,677 |
| RKLB | 4.39▼ | -0.16 (-3.52%) | 4.525 | 4.33 | 4,803,287 |
| RKT | 14.69▼ | -0.04 (-0.27%) | 14.86 | 14.32 | 1,734,750 |
| RL | 179.68▼ | -6.62 (-3.55%) | 186.56 | 179.67 | 661,692 |
| RLAY | 7.31▼ | -0.515 (-6.58%) | 7.70 | 7.09 | 1,601,097 |
| RLTY | 14.17▲ | +0.04 (+0.28%) | 14.26 | 14.06 | 26,800 |
| RMM | 15.02▼ | -0.23 (-1.51%) | 15.17 | 15.00 | 51,800 |
| RMNI | 2.86▼ | -0.04 (-1.38%) | 2.8799 | 2.83 | 125,662 |
| RMTI | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 109,818 |
| ROP | 549.45▲ | +2.28 (+0.42%) | 554.74 | 547.42 | 431,123 |
| RORO | 18.00▼ | -0.162 (-0.89%) | 18.00 | 17.96 | 2,600 |
| ROST | 145.93▲ | +0.28 (+0.19%) | 146.63 | 145.62 | 2,670,724 |
| RPTX | 3.80▼ | -0.12 (-3.06%) | 3.89 | 3.67 | 85,895 |
| RRAC | 11.305 | +0.00 (+0.00%) | 11.305 | 11.305 | 1,525 |
| RRGB | 7.76▼ | -0.20 (-2.51%) | 7.91 | 7.56 | 199,768 |
| RSI | 9.40 | +0.00 (+0.00%) | 9.45 | 9.09 | 1,396,526 |
| RVP | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.13 | 61,848 |
| RWM | 21.47▲ | +0.36 (+1.71%) | 21.555 | 21.335 | 2,246,477 |
| RWR | 92.84▲ | +0.08 (+0.09%) | 93.04 | 92.05 | 86,700 |
| RXL | 101.54▼ | -0.48 (-0.47%) | 101.54 | 100.76 | 900 |
| RXT | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.37 | 981,248 |
| RYAM | 5.61▲ | +0.02 (+0.36%) | 5.635 | 5.48 | 478,003 |
| RYN | 30.01▼ | -0.06 (-0.20%) | 30.02 | 29.50 | 300,273 |
| SAIA | 452.74▼ | -3.16 (-0.69%) | 453.02 | 429.07 | 463,387 |
| SAM | 284.87▼ | -1.44 (-0.50%) | 287.64 | 281.95 | 107,306 |
| SAMT | 26.0686▼ | -0.0713 (-0.27%) | 26.08 | 25.96 | 7,111 |
| SANG | 5.50▼ | -0.21 (-3.68%) | 5.75 | 5.4001 | 3,581 |
| SBB | 16.64▲ | +0.27 (+1.65%) | 16.68 | 16.57 | 2,600 |
| SBXC | 10.575 | +0.00 (+0.00%) | 10.58 | 10.575 | 1,014 |
| SCHB | 62.64▼ | -0.06 (-0.10%) | 62.64 | 62.29 | 461,300 |
| SCHG | 100.46▲ | +0.36 (+0.36%) | 100.50 | 99.81 | 1,003,800 |
| SCHK | 52.17▼ | -0.01 (-0.02%) | 52.17 | 51.90 | 118,339 |
| SCHX | 64.10 | +0.00 (+0.00%) | 64.10 | 63.75 | 938,444 |
| SCI | 72.45▼ | -0.38 (-0.52%) | 72.975 | 71.68 | 1,203,784 |
| SCLX | 1.61▲ | +0.12 (+8.05%) | 1.64 | 1.455 | 2,027,654 |
| SDOW | 17.55▲ | +0.11 (+0.63%) | 17.92 | 17.52 | 12,299,900 |
| SE | 74.42▼ | -0.14 (-0.19%) | 74.53 | 73.17 | 3,300,464 |
| SEAT | 5.17▼ | -0.08 (-1.52%) | 5.25 | 5.08 | 760,154 |
| SEF | 10.73▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 29,430 |
| SEIX | 23.98▼ | -0.03 (-0.12%) | 24.02 | 23.94 | 277,786 |
| SEMI | 27.8998▼ | -0.2743 (-0.97%) | 28.18 | 27.69 | 13,142 |
| SEPT | 28.9305▼ | -0.0195 (-0.07%) | 28.9305 | 28.89 | 142 |
| SEPW | 27.7441▼ | -0.0009 (+0.00%) | 27.7441 | 27.72 | 100 |
| SFIX | 3.45▼ | -0.10 (-2.82%) | 3.565 | 3.405 | 1,570,594 |
| SFLR | 30.75▼ | -0.05 (-0.16%) | 30.82 | 30.7039 | 47,788 |
| SFY | 19.90▲ | +0.03 (+0.15%) | 19.91 | 19.78 | 179,288 |
| SFYF | 34.5333▼ | -0.1207 (-0.35%) | 34.6501 | 34.3702 | 4,010 |
| SGH | 22.35▼ | -0.19 (-0.84%) | 22.48 | 21.82 | 592,330 |
| SGHT | 6.56▼ | -0.27 (-3.95%) | 6.88 | 6.50 | 97,508 |
| SGLC | 34.5825▼ | -0.0675 (-0.19%) | 34.61 | 34.49 | 13,167 |