5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.86▼ | 13.87▼ | 13.87▼ | 13.81▲ | 13.53▲ |
MA10 | 13.89▼ | 13.81▲ | 13.82▼ | 13.70▲ | 13.80▲ |
MA20 | 13.82▲ | 13.75▲ | 13.75▲ | 13.50▲ | 13.94▼ |
MA50 | 13.63▲ | 13.55▲ | 13.54▲ | 13.82▼ | 13.60▲ |
MA100 | 13.44▲ | 13.58▲ | 13.65▲ | 13.92▼ | 14.04▼ |
MA200 | 13.83▼ | 13.87▼ | 13.89▼ | 13.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.002▼ | -0.001▼ | 0.073▲ | -0.063▼ |
RSI | 55.727▲ | 58.556▲ | 58.474▲ | 55.076▲ | 50.902▲ |
STOCH | 55.128 | 77.519 | 77.519 | 78.048 | 24.933 |
WILL %R | -48.837 | -48.837 | -48.837 | -19.718▲ | -55.272 |
CCI | -25.848 | 17.707 | 17.804 | 96.830 | -22.365 |
Thursday, May 16, 2024 11:44 AM
Wedbush lowered the price target for the Arbor Realty Trust Inc. (NYSE:ABR) stock from “an Outperform” to “a Neutral”. The rating was released on April 11, 2024, according to finviz. The research ...
|
Thursday, May 16, 2024 09:21 AM
Stay up to date on First Industrial Realty analyst ratings.
|
Thursday, May 16, 2024 05:33 AM
Today, we venture back into the world of specialized landlords, focusing on a premier office REIT. Vornado Realty Trust (NYSE:VNO) is on a short list of REITs that invest primarily in a single market.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/05/24 | 13.90 | 13.90 | 13.82 | 13.82 | 59,298 |
15/05/24 | 13.87 | 13.96 | 13.86 | 13.91 | 49,700 |
14/05/24 | 13.68 | 13.85 | 13.673 | 13.75 | 90,200 |
10/05/24 | 13.81 | 13.83 | 13.74 | 13.77 | 35,400 |
09/05/24 | 13.57 | 13.80 | 13.57 | 13.78 | 40,800 |
08/05/24 | 13.81 | 13.81 | 13.47 | 13.51 | 79,400 |
07/05/24 | 13.62 | 13.84 | 13.62 | 13.74 | 44,108 |
06/05/24 | 13.60 | 13.69 | 13.5501 | 13.62 | 87,335 |
03/05/24 | 13.76 | 13.76 | 13.55 | 13.59 | 40,743 |
02/05/24 | 13.46 | 13.4999 | 13.3046 | 13.47 | 56,694 |
|
|
||||
|
|
||||
|
|