Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

28.64 ▲ +0.32 (+1.13%)
Open: 28.46 Vol: 500 Day's range: 28.46 - 28.64 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.80▲ 27.80▲ 28.24▲ 27.66▲
MA10 27.76▲ 27.76▲ 27.76▲ 27.92▲ 27.67▲
MA20 26.78▲ 26.74▲ 26.74▲ 27.49▲ 26.88▲
MA50 25.03▲ 24.92▲ 24.92▲ 27.55▲ 25.03▲
MA100 23.93▲ 23.71▲ 23.66▲ 26.61▲ 23.70▲
MA200 N/A     N/A     N/A     25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.029▲ 0.027▲ 0.134▲ 0.033▲
RSI 78.204▲ 76.276▲ 75.964▲ 69.873▲ 71.075▲
STOCH 79.461     79.461     79.461     93.970▲ 66.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 101.175▲ 101.175▲ 101.175▲ 131.804▲ 160.378▲
Latest Filters Detected On RAYD
▲ BREAK $RAYD Price Breaks 60 Days High Set Alert
▲ BREAK $RAYD Price Breaks 30 Days High Set Alert
▲ BREAK $RAYD Price Breaks 20 Days High Set Alert
▲ BREAK $RAYD Price Breaks 10 Days High Set Alert
CDL $RAYD Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
Dynex Capital Inc.
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Charles Schwab Corp SCHW
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RAYD historical stock data
date open high low close volume
15/05/24 28.46 28.64 28.46 28.64 500
14/05/24 28.16 28.32 28.16 28.32 1,700
10/05/24 28.30 28.30 28.22 28.23 700
09/05/24 28.01 28.175 27.95 28.14 4,300
08/05/24 27.85 28.10 27.85 27.89 6,600
07/05/24 28.01 28.09 27.92 27.965 3,200
06/05/24 27.81 27.985 27.81 27.985 300
03/05/24 27.62 27.625 27.62 27.625 296
02/05/24 27.35 27.35 27.11 27.315 600
01/05/24 27.07 27.24 27.07 27.103 700
Quote Details
52wk Low:21.88
52wk High:28.64
Vol:500
Avg Vol(3m):64.2K
1Y Chng:+26.20%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00