AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

28.48 ▼ -0.0249 (-0.09%)
Open: 28.48 Vol: 0 Day's range: 28.48 - 28.48 May 16, 15:26 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.83▲ 27.83▲ 28.35▲ 27.90▲
MA10 27.88▲ 27.88▲ 27.88▲ 28.14▲ 27.89▲
MA20 27.76▲ 27.75▲ 27.75▲ 27.83▲ 27.45▲
MA50 27.40▲ 27.38▲ 27.38▲ 27.82▲ N/A    
MA100 26.85▲ 26.75▲ 26.74▲ 27.31▲ N/A    
MA200 25.71▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.018▲ 0.087▲ -0.104▼
RSI 71.785▲ 71.698▲ 71.697▲ 69.778▲ 71.234▲
STOCH 44.629     44.629     44.629     99.353▲ 69.849    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.338▲ -1.549▲
CCI 225.482▲ 224.556▲ 224.556▲ 117.029▲ 171.624▲
Latest Filters Detected On SEPT
▼ RSI $SEPT RSI(14) Crossed Below 70 Set Alert
▲ MA $SEPT MA(20) Crossed Above MA(50) Set Alert
CDL $SEPT Harami Candlestick Pattern Detected Set Alert
CDL $SEPT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Why UWM Holdings Corporation (NYSE:UWMC) Stock rose 35.91% in Last Six Months?
Thursday, May 16, 2024 01:26 PM
Keefe Bruyette raised the price target for the UWM Holdings Corporation (NYSE:UWMC) stock from “an Underperform” to “a Mkt perform”. The rating was released on April 09, 2024, according to finviz. The ...
PagSeguro Digital Ltd (NYSE:PAGS) stock is trading -14.95 percent below its 52-week high
Thursday, May 16, 2024 01:26 PM
Evercore ISI raised the price target for the PagSeguro Digital Ltd (NYSE:PAGS) stock from “an In-line” to “an Outperform”. The rating was released on March 26, 2024, according to finviz. We previously ...
Stock market today: Indexes slip after Dow crosses 40,000 for the first time
Thursday, May 16, 2024 01:17 PM
The Dow briefly hit a historic milestone on Thursday, crossing the 40,000 threshold for the first time as investors keep rate cut hopes alive.
SEPT historical stock data
date open high low close volume
16/05/24 28.48 28.48 28.48 28.48 0
15/05/24 28.4269 28.5049 28.4269 28.5049 7,076
14/05/24 28.23 28.3296 28.23 28.3296 232
10/05/24 28.2295 28.2295 28.2295 28.2295 0
09/05/24 28.1812 28.1812 28.1812 28.1812 0
08/05/24 28.10 28.10 28.10 28.10 18
07/05/24 28.0555 28.09 28.0555 28.09 586
06/05/24 28.00 28.0311 28.00 28.0311 335
03/05/24 27.863 27.863 27.863 27.863 0
02/05/24 27.5861 27.5861 27.5861 27.5861 50
Quote Details
52wk Low:23.42
52wk High:28.505
Vol:0
Avg Vol(3m):31.9K
1Y Chng:+0.00%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00