| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▲ | 14.84▲ | 14.84▲ | 14.80▲ | 14.73▲ |
| MA10 | 14.81▲ | 14.81▲ | 14.81▲ | 14.81▲ | 14.83▲ |
| MA20 | 14.80▲ | 14.81▲ | 14.81▲ | 14.72▲ | 14.89▼ |
| MA50 | 14.78▲ | 14.73▲ | 14.73▲ | 14.86▼ | 14.71▲ |
| MA100 | 14.79▲ | 14.81▲ | 14.81▲ | 14.86▼ | 15.03▼ |
| MA200 | 14.90▼ | 14.98▼ | 14.97▼ | 14.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.002▲ | 0.025▲ | -0.031▼ |
| RSI | 56.569▲ | 55.325▲ | 55.238▲ | 53.362▲ | 51.409▲ |
| STOCH | 82.350▲ | 82.350▲ | 82.350▲ | 48.307 | 26.117 |
| WILL %R | -19.231▲ | -19.231▲ | -19.231▲ | -33.010 | -59.890 |
| CCI | 76.701 | 76.701 | 76.701 | 66.988 | -42.492 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.87 | 14.87 | 14.845 | 14.845 | 27,820 |
| 15/05/24 | 14.95 | 14.95 | 14.75 | 14.84 | 52,893 |
| 14/05/24 | 14.75 | 14.7624 | 14.7201 | 14.74 | 49,038 |
| 13/05/24 | 14.78 | 14.83 | 14.78 | 14.78 | 36,578 |
| 10/05/24 | 14.86 | 14.86 | 14.77 | 14.78 | 37,506 |
| 09/05/24 | 14.81 | 14.90 | 14.7779 | 14.84 | 27,124 |
| 08/05/24 | 15.00 | 15.015 | 14.73 | 14.76 | 162,864 |
| 07/05/24 | 14.88 | 15.00 | 14.82 | 15.00 | 51,175 |
| 06/05/24 | 14.75 | 14.8989 | 14.7376 | 14.80 | 90,916 |
| 03/05/24 | 14.73 | 14.745 | 14.67 | 14.72 | 39,316 |
|
|
||||
|
|
||||
|
|