Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| YMAX | 20.17▲ | +0.13 (+0.65%) | 20.17 | 20.0152 | 372,721 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| XYF | 3.9699▲ | +0.0699 (+1.79%) | 3.9699 | 3.86 | 2,935 |
| XBIL | 50.015▲ | +0.005 (+0.01%) | 50.02 | 50.01 | 95,144 |
| WTV | 74.63▲ | +0.16 (+0.21%) | 74.63 | 74.41 | 6,700 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| WHLM | 4.94▲ | +0.05 (+1.02%) | 4.9973 | 4.71 | 9,918 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
| VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
| UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
| UBXG | 5.35▲ | +0.24 (+4.70%) | 5.35 | 4.77 | 6,000 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| TX | 43.64▲ | +0.555 (+1.29%) | 43.65 | 43.135 | 356,295 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| TDVG | 38.56▲ | +0.09 (+0.23%) | 38.56 | 38.4301 | 26,609 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| TBG | 29.51▲ | +0.05 (+0.17%) | 29.52 | 29.3157 | 5,805 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| T | 17.40▲ | +0.10 (+0.58%) | 17.41 | 17.26 | 25,883,400 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| STXE | 29.21▲ | +0.12 (+0.41%) | 29.24 | 29.01 | 13,900 |
| STVN | 20.71▼ | -0.17 (-0.81%) | 21.14 | 20.21 | 1,102,133 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| SR | 62.59▲ | +0.29 (+0.47%) | 62.63 | 61.89 | 286,793 |
| SPGI | 441.88▲ | +3.90 (+0.89%) | 442.10 | 437.14 | 1,236,193 |
| SOLV | 62.38▲ | +0.79 (+1.28%) | 62.42 | 61.00 | 1,707,316 |
| SNSR | 36.95▲ | +0.15 (+0.41%) | 36.95 | 36.6017 | 17,939 |
| SLM | 21.16▲ | +0.10 (+0.47%) | 21.22 | 21.00 | 989,505 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| SLB | 48.59▲ | +0.15 (+0.31%) | 48.77 | 48.29 | 5,534,630 |
| SKIN | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.69 | 951,986 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| SGH | 20.24▲ | +0.385 (+1.94%) | 20.29 | 19.53 | 1,061,476 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
| SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
| SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
| SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
| SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| RVPH | 1.67▼ | -0.045 (-2.62%) | 1.72 | 1.62 | 306,917 |
| RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
| RPAY | 10.18▲ | +0.08 (+0.79%) | 10.22 | 10.08 | 571,338 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |