| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▲ | 50.01▲ | 50.00▲ | 49.99▲ | 50.00▲ |
| MA10 | 49.99▲ | 50.00▲ | 49.99▲ | 49.97▲ | 50.02▼ |
| MA20 | 49.99▲ | 49.98▲ | 49.97▲ | 49.99▲ | 50.02▼ |
| MA50 | 49.95▲ | 49.98▲ | 49.99▲ | 50.00▲ | 50.04▼ |
| MA100 | 49.99▲ | 49.97▲ | 49.98▲ | 50.02▼ | N/A |
| MA200 | 49.98▲ | 50.01▲ | 50.02▼ | 50.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.006▲ | -0.003▼ |
| RSI | 70.076▲ | 64.838▲ | 62.747▲ | 55.859▲ | 49.322▼ |
| STOCH | 79.762 | 83.545▲ | 80.648▲ | 85.847▲ | 56.389 |
| WILL %R | -11.111▲ | -10.000▲ | -7.692▲ | -38.636 | -38.333 |
| CCI | 93.333 | 93.333 | 122.628▲ | 92.548 | -15.186 |
| CDL | $XBIL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.0199 | 50.02 | 50.01 | 50.015 | 95,144 |
| 16/05/24 | 50.015 | 50.015 | 50.00 | 50.01 | 109,314 |
| 15/05/24 | 49.98 | 49.99 | 49.97 | 49.985 | 230,960 |
| 14/05/24 | 49.98 | 49.98 | 49.97 | 49.98 | 70,200 |
| 13/05/24 | 49.97 | 49.975 | 49.965 | 49.97 | 104,823 |
| 10/05/24 | 49.95 | 49.97 | 49.95 | 49.96 | 83,667 |
| 09/05/24 | 49.96 | 49.96 | 49.95 | 49.96 | 48,836 |
| 08/05/24 | 49.96 | 49.96 | 49.93 | 49.94 | 109,951 |
| 07/05/24 | 49.95 | 49.95 | 49.9201 | 49.93 | 93,685 |
| 06/05/24 | 49.91 | 49.93 | 49.91 | 49.925 | 117,482 |
|
|
||||
|
|
||||
|
|