| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.86▲ | 3.87▲ | 3.83▲ |
| MA10 | 3.87▲ | 3.87▲ | 3.86▲ | 3.90▲ | 3.94▼ |
| MA20 | 3.89▼ | 3.88▼ | 3.89▼ | 3.86▲ | 4.01▼ |
| MA50 | 3.87▲ | 3.94▼ | 3.99▼ | 4.00▼ | 4.09▼ |
| MA100 | 3.98▼ | 3.95▼ | 3.99▼ | 4.01▼ | 3.48▲ |
| MA200 | 4.03▼ | 4.08▼ | 4.11▼ | 4.05▼ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.004▲ | 0.012▲ | -0.031▼ |
| RSI | 48.677▼ | 49.839▼ | 49.414▼ | 50.058▲ | 48.236▼ |
| STOCH | 55.625 | 55.625 | 55.625 | 55.140 | 28.024 |
| WILL %R | -39.623 | -39.623 | -39.623 | -37.500 | -65.560 |
| CCI | 24.256 | 24.256 | 27.288 | 27.544 | -54.495 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.82 | 3.9626 | 3.82 | 3.90 | 16,731 |
| 14/05/24 | 3.90 | 3.93 | 3.8856 | 3.8861 | 9,312 |
| 13/05/24 | 3.79 | 3.87 | 3.79 | 3.87 | 5,920 |
| 10/05/24 | 3.845 | 3.8849 | 3.70 | 3.80 | 10,268 |
| 09/05/24 | 3.87 | 3.94 | 3.8415 | 3.89 | 4,277 |
| 08/05/24 | 3.99 | 3.99 | 3.92 | 3.92 | 5,040 |
| 07/05/24 | 3.99 | 4.02 | 3.935 | 4.02 | 5,090 |
| 06/05/24 | 3.87 | 3.98 | 3.87 | 3.9459 | 7,274 |
| 03/05/24 | 3.874 | 3.88 | 3.80 | 3.82 | 7,928 |
| 02/05/24 | 3.79 | 3.9993 | 3.79 | 3.91 | 21,899 |
|
|
||||
|
|
||||
|
|