| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.15▼ | 16.15▼ | 16.12▲ | 15.69▲ |
| MA10 | 16.15▼ | 16.15▼ | 16.14▼ | 15.88▲ | 15.39▲ |
| MA20 | 16.15▼ | 16.16▼ | 16.15▼ | 15.64▲ | 15.27▲ |
| MA50 | 16.14▲ | 16.15▼ | 16.03▲ | 15.35▲ | 15.05▲ |
| MA100 | 16.15▼ | 15.94▲ | 15.76▲ | 15.22▲ | 14.77▲ |
| MA200 | 16.04▲ | 15.68▲ | 15.42▲ | 15.13▲ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.013▼ | 0.060▲ | 0.098▲ |
| RSI | 46.684▼ | 49.375▼ | 53.497▲ | 67.659▲ | 62.120▲ |
| STOCH | 37.222 | 62.091 | 64.646 | 88.760▲ | 61.950 |
| WILL %R | -83.333▼ | -29.032 | -43.590 | -11.236▲ | -6.494▲ |
| CCI | -72.340 | 25.829 | -36.145 | 86.650 | 196.163▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.05 | 16.185 | 16.03 | 16.14 | 121,683 |
| 15/05/24 | 16.20 | 16.24 | 16.08 | 16.08 | 119,624 |
| 14/05/24 | 16.04 | 16.1692 | 16.04 | 16.13 | 82,325 |
| 13/05/24 | 16.16 | 16.175 | 16.045 | 16.045 | 93,203 |
| 10/05/24 | 16.07 | 16.21 | 16.00 | 16.21 | 221,980 |
| 09/05/24 | 15.70 | 16.04 | 15.65 | 16.00 | 288,477 |
| 08/05/24 | 15.58 | 15.66 | 15.53 | 15.62 | 112,057 |
| 07/05/24 | 15.65 | 15.65 | 15.55 | 15.56 | 104,171 |
| 06/05/24 | 15.46 | 15.62 | 15.46 | 15.57 | 115,359 |
| 03/05/24 | 15.57 | 15.57 | 15.42 | 15.43 | 96,840 |
|
|
||||
|
|
||||
|
|