| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▲ | 23.13▼ | 23.37▼ | 24.93▼ |
| MA10 | 23.12▼ | 23.13▼ | 23.20▼ | 23.68▼ | 25.66▼ |
| MA20 | 23.19▼ | 23.24▼ | 23.35▼ | 24.75▼ | N/A |
| MA50 | 23.58▼ | 23.65▼ | 24.01▼ | 25.79▼ | N/A |
| MA100 | 24.39▼ | 24.84▼ | 25.61▼ | N/A | N/A |
| MA200 | 25.63▼ | 25.70▼ | 26.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.027▲ | -0.174▼ | N/A |
| RSI | 44.170▼ | 42.741▼ | 40.413▼ | 34.870▼ | 44.031▼ |
| STOCH | 23.993 | 26.736 | 44.112 | 17.031▼ | 31.987 |
| WILL %R | -60.440 | -52.381 | -67.532 | -88.866▼ | -92.275▼ |
| CCI | -17.159 | -10.345 | -52.608 | -89.151 | -179.605▼ |
| CDL | $SKRE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.32 | 23.35 | 22.9208 | 23.15 | 19,946 |
| 16/05/24 | 23.21 | 23.32 | 23.21 | 23.32 | 3,966 |
| 15/05/24 | 22.61 | 23.4599 | 22.61 | 23.09 | 15,538 |
| 14/05/24 | 23.36 | 23.655 | 23.25 | 23.41 | 20,459 |
| 13/05/24 | 23.56 | 23.875 | 23.50 | 23.875 | 30,390 |
| 10/05/24 | 23.66 | 24.09 | 23.65 | 23.84 | 15,160 |
| 09/05/24 | 24.07 | 24.07 | 23.80 | 23.85 | 11,043 |
| 08/05/24 | 24.64 | 24.7399 | 23.94 | 24.08 | 28,432 |
| 07/05/24 | 24.02 | 24.18 | 23.73 | 24.18 | 13,867 |
| 06/05/24 | 23.88 | 24.18 | 23.78 | 23.98 | 191,414 |
|
|
||||
|
|
||||
|
|