| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▼ | 52.67▲ | 52.64▲ | 52.35▲ | 51.19▲ |
| MA10 | 52.80▼ | 52.58▲ | 52.56▲ | 52.00▲ | 50.70▲ |
| MA20 | 52.67▲ | 52.54▲ | 52.47▲ | 51.22▲ | 51.04▲ |
| MA50 | 52.58▲ | 52.44▲ | 52.20▲ | 50.52▲ | 48.12▲ |
| MA100 | 52.51▲ | 52.14▲ | 51.58▲ | 51.20▲ | 48.45▲ |
| MA200 | 52.40▲ | 51.43▲ | 50.48▲ | 48.68▲ | 46.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.013▲ | 0.181▲ | -0.010▼ |
| RSI | 55.483▲ | 60.787▲ | 59.111▲ | 62.006▲ | 57.173▲ |
| STOCH | 81.662▲ | 77.936 | 60.477 | 81.198▲ | 60.587 |
| WILL %R | -41.304 | -28.571 | -28.571 | -6.250▲ | -4.211▲ |
| CCI | 56.823 | 161.129▲ | 181.671▲ | 104.803▲ | 161.771▲ |
| CDL | $SRCE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.365 | 52.95 | 52.285 | 52.76 | 33,035 |
| 15/05/24 | 52.76 | 53.00 | 52.41 | 52.56 | 38,801 |
| 14/05/24 | 52.34 | 52.56 | 52.0525 | 52.20 | 35,978 |
| 13/05/24 | 52.89 | 52.89 | 51.83 | 51.83 | 39,275 |
| 10/05/24 | 52.42 | 52.63 | 51.64 | 52.40 | 40,504 |
| 09/05/24 | 51.62 | 52.54 | 51.24 | 52.24 | 47,628 |
| 08/05/24 | 50.95 | 51.80 | 50.92 | 51.50 | 38,623 |
| 07/05/24 | 51.76 | 52.095 | 51.35 | 51.37 | 37,092 |
| 06/05/24 | 51.88 | 52.32 | 51.66 | 51.70 | 47,478 |
| 03/05/24 | 52.05 | 52.05 | 51.29 | 51.45 | 43,792 |
|
|
||||
|
|
||||
|
|