Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| WM | 210.44▼ | -1.805 (-0.85%) | 212.54 | 209.12 | 1,739,272 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
| ILTB | 49.80▼ | -0.40 (-0.80%) | 50.02 | 49.79 | 329,213 |
| MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| INFY | 17.13▼ | -0.11 (-0.64%) | 17.17 | 17.02 | 7,986,021 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| GOVI | 27.52▼ | -0.17 (-0.61%) | 27.61 | 27.52 | 45,444 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
| CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
| GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
| MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
| VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
| HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
| VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| BFAC | 11.01▼ | -0.05 (-0.45%) | 11.04 | 10.99 | 150,471 |
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |