| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.22▼ | 7.21▼ | 7.13▲ |
| MA10 | 7.24▼ | 7.24▼ | 7.23▼ | 7.23▼ | 7.31▼ |
| MA20 | 7.23▼ | 7.21▼ | 7.20▲ | 7.14▲ | 7.40▼ |
| MA50 | 7.12▲ | 7.10▲ | 7.08▲ | 7.35▼ | 7.37▼ |
| MA100 | 7.08▲ | 7.16▲ | 7.24▼ | 7.41▼ | 7.68▼ |
| MA200 | 7.33▼ | 7.43▼ | 7.45▼ | 7.27▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.007▼ | 0.025▲ | -0.044▼ |
| RSI | 51.390▲ | 52.188▲ | 53.114▲ | 48.485▼ | 45.114▼ |
| STOCH | 27.083 | 27.083 | 23.148 | 56.878 | 19.644▼ |
| WILL %R | -88.889▼ | -91.667▼ | -91.667▼ | -42.857 | -70.707 |
| CCI | -97.648 | -95.570 | -86.667 | 41.975 | -57.072 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.28 | 7.28 | 7.18 | 7.20 | 43,800 |
| 15/05/24 | 7.21 | 7.28 | 7.21 | 7.27 | 22,000 |
| 14/05/24 | 7.21 | 7.21 | 7.19 | 7.20 | 15,200 |
| 13/05/24 | 7.19 | 7.19 | 7.19 | 7.19 | 31,907 |
| 10/05/24 | 7.19 | 7.25 | 7.14 | 7.20 | 19,800 |
| 09/05/24 | 7.27 | 7.28 | 7.23 | 7.25 | 40,200 |
| 08/05/24 | 7.28 | 7.30 | 7.24 | 7.28 | 32,400 |
| 07/05/24 | 7.24 | 7.32 | 7.21 | 7.27 | 51,900 |
| 06/05/24 | 7.21 | 7.23 | 7.18 | 7.19 | 35,400 |
| 03/05/24 | 7.16 | 7.20 | 7.1456 | 7.20 | 52,106 |
|
|
||||
|
|
||||
|
|