Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEM | 65.2466▲ | +0.1012 (+0.16%) | 65.2466 | 65.01 | 1,637 |
| RFEU | 65.08▼ | -0.47 (-0.72%) | 65.08 | 65.08 | 2 |
| RFFC | 53.8826▼ | -0.0483 (-0.09%) | 53.8826 | 53.8826 | 646 |
| RFG | 48.31▼ | -0.83 (-1.69%) | 48.78 | 48.05 | 53,800 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.33 | 11.22 | 110,060 |
| RFM | 16.185▼ | -0.065 (-0.40%) | 16.185 | 16.09 | 11,600 |
| RFMZ | 14.11▲ | +0.11 (+0.79%) | 14.18 | 13.91 | 60,311 |
| RFV | 110.44▼ | -1.7392 (-1.55%) | 111.08 | 110.32 | 5,100 |
| RGA | 202.01▲ | +0.51 (+0.25%) | 202.46 | 199.995 | 364,948 |
| RGCO | 20.31▼ | -0.23 (-1.12%) | 20.385 | 20.28 | 5,133 |
| RGEN | 125.62▼ | -0.32 (-0.25%) | 126.41 | 122.92 | 1,414,602 |
| RGLD | 121.63▲ | +0.83 (+0.69%) | 121.91 | 120.06 | 302,169 |
| RGNX | 12.41▼ | -0.67 (-5.12%) | 12.95 | 12.36 | 531,378 |
| RGP | 10.62▼ | -0.08 (-0.75%) | 10.88 | 10.52 | 995,777 |
| RGR | 42.32▼ | -0.30 (-0.70%) | 42.62 | 42.17 | 126,525 |
| RGT | 11.29▼ | -0.09 (-0.79%) | 11.29 | 11.04 | 2,900 |
| RH | 229.73▼ | -47.32 (-17.08%) | 242.57 | 225.00 | 3,994,246 |
| RHCB | 45.8967▼ | -0.0046 (-0.01%) | 45.8967 | 45.8967 | 0 |
| RHI | 64.83▲ | +0.58 (+0.90%) | 65.49 | 63.83 | 2,273,120 |
| RHP | 98.83▼ | -1.22 (-1.22%) | 99.40 | 97.88 | 562,749 |
| RHRX | 15.6509▲ | +0.0009 (+0.01%) | 15.6509 | 15.63 | 2,677 |
| RHTX | 15.0412▼ | -0.0868 (-0.57%) | 15.0412 | 15.01 | 2,279 |
| RICK | 43.63▼ | -2.32 (-5.05%) | 45.50 | 43.51 | 84,662 |
| RIET | 9.93▼ | -0.045 (-0.45%) | 9.98 | 9.91 | 44,300 |
| RIG | 5.17▼ | -0.24 (-4.44%) | 5.375 | 5.14 | 17,449,998 |
| RIGS | 22.77▼ | -0.1055 (-0.46%) | 22.88 | 22.76 | 5,500 |
| RILY | 20.60▼ | -1.46 (-6.62%) | 21.84 | 20.23 | 897,506 |
| RINC | 22.6159▼ | -0.0264 (-0.12%) | 22.63 | 22.5901 | 1,570 |
| RINF | 32.55▼ | -0.1634 (-0.50%) | 32.63 | 32.53 | 1,500 |
| RING | 26.62▲ | +0.16 (+0.60%) | 26.7081 | 26.415 | 81,816 |
| RIO | 66.51▼ | -0.41 (-0.61%) | 66.65 | 65.845 | 1,633,293 |
| RIOT | 10.53▼ | -0.45 (-4.10%) | 11.02 | 10.265 | 16,812,102 |
| RISN | 25.6046▼ | -0.1805 (-0.70%) | 25.6046 | 25.5088 | 2,784 |
| RISR | 34.5641▲ | +0.0341 (+0.10%) | 34.65 | 34.3601 | 6,140 |
| RITA | 18.7713▲ | +0.0181 (+0.10%) | 18.7713 | 18.7713 | 42 |
| RITM | 11.15▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 1,929,134 |
| RIV | 12.12▼ | -0.10 (-0.82%) | 12.21 | 12.05 | 74,117 |
| RIVN | 10.88▼ | -0.23 (-2.07%) | 11.235 | 10.81 | 21,323,744 |
| RJF | 115.67▼ | -1.56 (-1.33%) | 116.6008 | 115.05 | 790,858 |
| RJMG | 22.20▼ | -0.0314 (-0.14%) | 22.20 | 22.20 | 300 |
| RKT | 14.69▼ | -0.04 (-0.27%) | 14.86 | 14.32 | 1,734,750 |
| RL | 179.68▼ | -6.62 (-3.55%) | 186.56 | 179.67 | 661,692 |
| RLAY | 7.31▼ | -0.515 (-6.58%) | 7.70 | 7.09 | 1,601,097 |
| RLGT | 5.23▼ | -0.11 (-2.06%) | 5.315 | 5.195 | 82,138 |
| RLI | 139.64▼ | -0.47 (-0.34%) | 139.72 | 138.45 | 104,710 |
| RLJ | 9.57▼ | -0.21 (-2.15%) | 9.705 | 9.495 | 1,654,348 |
| RLTY | 14.17▲ | +0.04 (+0.28%) | 14.26 | 14.06 | 26,800 |
| RLY | 27.66▼ | -0.21 (-0.75%) | 27.70 | 27.5752 | 54,360 |
| RM | 27.03▼ | -0.72 (-2.59%) | 27.995 | 26.25 | 15,672 |
| RMAX | 8.23▼ | -0.39 (-4.52%) | 8.65 | 8.13 | 194,775 |
| RMBI | 11.65▼ | -0.04 (-0.34%) | 11.75 | 11.65 | 2,795 |
| RMBL | 5.18▼ | -0.22 (-4.07%) | 5.41 | 5.00 | 219,550 |
| RMBS | 56.95 | +0.00 (+0.00%) | 57.12 | 55.81 | 969,939 |
| RMD | 211.73▼ | -0.65 (-0.31%) | 212.00 | 208.63 | 1,113,732 |
| RMI | 15.98▼ | -0.07 (-0.44%) | 16.15 | 15.87 | 5,246 |
| RMM | 15.02▼ | -0.23 (-1.51%) | 15.17 | 15.00 | 51,800 |
| RMMZ | 16.16▲ | +0.04 (+0.25%) | 16.20 | 16.00 | 24,500 |
| RMR | 22.47▼ | -0.33 (-1.45%) | 22.93 | 22.01 | 289,582 |
| RMT | 9.17▼ | -0.16 (-1.71%) | 9.315 | 9.15 | 98,787 |
| RNA | 39.64▼ | -0.32 (-0.80%) | 42.00 | 38.76 | 4,730,468 |
| RNAC | 27.29▼ | -2.00 (-6.83%) | 28.77 | 26.32 | 198,234 |
| RNEM | 51.63▼ | -0.08 (-0.15%) | 52.67 | 51.59 | 4,503 |
| RNEW | 24.1529▼ | -0.4928 (-2.00%) | 24.1529 | 24.1529 | 10 |
| RNG | 28.65▼ | -0.37 (-1.27%) | 28.795 | 28.115 | 1,993,085 |
| RNGR | 9.80▼ | -0.14 (-1.41%) | 10.01 | 9.68 | 81,405 |
| RNP | 19.92▼ | -0.03 (-0.15%) | 20.0427 | 19.83 | 90,933 |
| RNR | 218.03▼ | -3.30 (-1.49%) | 220.10 | 217.17 | 254,936 |
| RNRG | 10.325▼ | -0.09 (-0.86%) | 10.33 | 10.26 | 9,560 |
| RNSC | 27.155▼ | -0.295 (-1.07%) | 27.155 | 27.15 | 1,470 |
| RNST | 28.29▼ | -0.75 (-2.58%) | 28.54 | 28.08 | 186,677 |
| RNW | 6.36▼ | -0.10 (-1.55%) | 6.47 | 6.25 | 964,764 |
| RNWZ | 22.5521▼ | -0.2851 (-1.25%) | 22.5521 | 22.5521 | 0 |
| ROAD | 56.20▼ | -1.33 (-2.31%) | 57.23 | 55.53 | 419,917 |
| ROAM | 24.0141▲ | +0.0883 (+0.37%) | 24.02 | 23.9262 | 20,321 |
| ROBO | 54.93▼ | -0.60 (-1.08%) | 55.053 | 54.58 | 63,000 |
| ROBT | 42.26▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 43,200 |
| ROCK | 70.47▼ | -0.63 (-0.89%) | 71.25 | 68.89 | 163,640 |
| ROCL | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.99 | 709 |
| RODM | 27.98▼ | -0.20 (-0.71%) | 27.98 | 27.81 | 111,355 |
| ROE | 28.7712▼ | -0.2388 (-0.82%) | 28.80 | 28.7299 | 1,163 |
| ROG | 119.16▼ | -2.51 (-2.06%) | 121.525 | 118.32 | 93,169 |
| ROIC | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.22 | 693,642 |
| ROIV | 10.69▼ | -0.12 (-1.11%) | 10.775 | 10.585 | 2,802,689 |
| ROK | 254.39▼ | -6.33 (-2.43%) | 259.00 | 249.00 | 741,059 |
| ROKT | 44.08▼ | -0.58 (-1.30%) | 44.08 | 44.08 | 200 |
| ROKU | 54.51▲ | +0.31 (+0.57%) | 54.77 | 53.2001 | 3,333,964 |
| ROL | 48.50▲ | +0.64 (+1.34%) | 48.59 | 47.52 | 2,086,924 |
| ROM | 70.89▲ | +0.35 (+0.50%) | 71.00 | 70.2505 | 56,784 |
| ROOF | 19.08▼ | -0.05 (-0.26%) | 19.08 | 19.08 | 100 |
| ROOT | 42.395▼ | -1.695 (-3.84%) | 44.16 | 41.70 | 225,627 |
| ROP | 549.45▲ | +2.28 (+0.42%) | 554.74 | 547.42 | 431,123 |
| RORO | 18.00▼ | -0.162 (-0.89%) | 18.00 | 17.96 | 2,600 |
| ROSC | 39.313▼ | -0.525 (-1.32%) | 39.313 | 39.26 | 398 |
| ROST | 145.93▲ | +0.28 (+0.19%) | 146.63 | 145.62 | 2,670,724 |
| ROUS | 47.7292▼ | -0.2108 (-0.44%) | 47.82 | 47.56 | 11,273 |
| RPAR | 19.52▲ | +0.044 (+0.23%) | 19.52 | 19.4801 | 17,653 |
| RPAY | 10.60▼ | -0.06 (-0.56%) | 10.665 | 10.385 | 361,158 |
| RPD | 36.61▼ | -1.11 (-2.94%) | 37.285 | 36.07 | 1,502,859 |
| RPG | 36.71▼ | -0.14 (-0.38%) | 36.72 | 36.43 | 106,700 |
| RPM | 111.29▼ | -0.99 (-0.88%) | 111.70 | 110.44 | 385,553 |