| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.60▼ | 9.60▼ | 9.52▲ | 9.14▲ |
| MA10 | 9.60▼ | 9.60▼ | 9.59▼ | 9.43▲ | 9.15▲ |
| MA20 | 9.60▼ | 9.59▼ | 9.55▲ | 9.14▲ | 9.15▲ |
| MA50 | 9.59▼ | 9.49▲ | 9.42▲ | 9.13▲ | 8.82▲ |
| MA100 | 9.51▲ | 9.23▲ | 9.11▲ | 9.14▲ | 8.81▲ |
| MA200 | 9.19▲ | 9.11▲ | 9.15▲ | 8.80▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.008▼ | 0.061▲ | 0.011▲ |
| RSI | 38.478▼ | 55.410▲ | 64.682▲ | 69.078▲ | 59.568▲ |
| STOCH | 19.048▼ | 57.738 | 59.389 | 92.656▲ | 48.553 |
| WILL %R | -100.000▼ | -91.667▼ | -37.931 | -7.143▲ | -5.288▲ |
| CCI | -185.348▼ | -57.037 | 17.500 | 98.005 | 134.688▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.57 | 9.63 | 9.57 | 9.575 | 107,515 |
| 15/05/24 | 9.63 | 9.63 | 9.56 | 9.58 | 119,500 |
| 14/05/24 | 9.52 | 9.57 | 9.46 | 9.52 | 107,600 |
| 13/05/24 | 9.47 | 9.47 | 9.45 | 9.45 | 62,252 |
| 10/05/24 | 9.49 | 9.49 | 9.41 | 9.45 | 66,900 |
| 09/05/24 | 9.39 | 9.47 | 9.35 | 9.47 | 67,700 |
| 08/05/24 | 9.34 | 9.37 | 9.30 | 9.36 | 47,800 |
| 07/05/24 | 9.35 | 9.42 | 9.34 | 9.39 | 96,600 |
| 06/05/24 | 9.23 | 9.33 | 9.21 | 9.32 | 117,000 |
| 03/05/24 | 9.16 | 9.2228 | 9.14 | 9.14 | 72,793 |
|
|
||||
|
|
||||
|
|