RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

13.73 ▲ +0.07 (+0.51%)
Open: 13.84 Vol: 46.1K Day's range: 13.61 - 13.84 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.68▲ 13.68▲ 13.76▼ 13.81▼
MA10 13.69▲ 13.71▲ 13.73▼ 13.84▼ 13.83▼
MA20 13.76▼ 13.80▼ 13.81▼ 13.85▼ 13.88▼
MA50 13.84▼ 13.85▼ 13.87▼ 13.84▼ 13.53▲
MA100 13.79▼ 13.75▼ 13.74▼ 13.86▼ 13.69▲
MA200 13.76▼ 13.86▼ 13.88▼ 13.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.015▼ -0.021▼ -0.040▼
RSI 43.723▼ 43.454▼ 43.647▼ 44.853▼ 50.251▲
STOCH 43.052     18.182▼ 14.737▼ 22.938     35.425    
WILL %R -65.116     -66.667     -72.727     -74.468     -70.213    
CCI -10.496     -27.310     -39.286     -126.956▼ -67.100    
Latest Filters Detected On RFMZ
▲ MA $RFMZ MA(20) Crossed Above MA(50) Set Alert
▼ MACD $RFMZ MACD(12,26,9) Crossed Below Zero Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
IN THE NASDAQ
Tuesday, May 28, 2024 05:00 PM
Mike Rode, senior investment director at American Century Investments, sits down with InvestmentNews anchor Gregg Greenberg to explain why small-caps are set to outperform due to the rise of ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.86% YTD
Tuesday, May 28, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.85% YTD
Friday, May 24, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
RFMZ historical stock data
date open high low close volume
31/05/24 13.84 13.84 13.61 13.73 46,100
30/05/24 13.72 13.75 13.64 13.66 52,900
29/05/24 13.85 13.87 13.66 13.68 50,100
28/05/24 13.93 13.9322 13.75 13.855 94,599
24/05/24 13.88 13.891 13.80 13.88 12,432
23/05/24 13.97 14.08 13.80 13.88 36,900
22/05/24 13.91 14.06 13.81 14.06 104,600
21/05/24 13.93 13.99 13.905 13.96 45,400
20/05/24 13.92 13.97 13.845 13.87 81,101
17/05/24 13.85 13.94 13.77 13.86 52,000
Quote Details
52wk Low:11.28
52wk High:14.57
Vol:46.1K
Avg Vol(3m):1.2M
1Y Chng:-1.93%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.39M