| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.49▲ | 11.49▲ | 11.40▲ | 11.32▲ |
| MA10 | 11.38▲ | 11.34▲ | 11.35▲ | 11.37▲ | 11.55▼ |
| MA20 | 11.28▲ | 11.30▲ | 11.32▲ | 11.30▲ | 11.41▲ |
| MA50 | 11.23▲ | 11.33▲ | 11.36▲ | 11.60▼ | 11.23▲ |
| MA100 | 11.27▲ | 11.21▲ | 11.29▲ | 11.42▲ | 11.92▼ |
| MA200 | 11.35▲ | 11.39▲ | 11.57▼ | 11.20▲ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.034▲ | 0.052▲ | -0.039▼ |
| RSI | 66.805▲ | 58.315▲ | 55.935▲ | 52.521▲ | 51.265▲ |
| STOCH | 88.704▲ | 80.574▲ | 73.386 | 71.465 | 32.481 |
| WILL %R | -31.250 | -30.000 | -28.846 | -14.286▲ | -52.297 |
| CCI | 84.104 | 96.474 | 87.282 | 117.580▲ | -30.420 |
|
Thursday, May 16, 2024 01:30 PM
Richmond Mutual Bancorporation, Inc. (NASDAQ: RMBI) announced today that its Board of Directors has declared a cash dividend on Richmond Mutual Bancorporation common stock of $0.14 per share. The cash ...
|
|
Wednesday, May 15, 2024 01:00 PM
1 Day RMBI 3.01% DJIA 0.88% Russell 2K 1.14% Financial Services 0.19% ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.63 | 11.65 | 11.495 | 11.50 | 13,635 |
| 15/05/24 | 11.00 | 11.64 | 11.00 | 11.64 | 1,554 |
| 14/05/24 | 11.13 | 11.33 | 11.1299 | 11.30 | 18,851 |
| 13/05/24 | 11.13 | 11.52 | 11.13 | 11.28 | 20,718 |
| 10/05/24 | 11.16 | 11.42 | 11.16 | 11.30 | 6,913 |
| 09/05/24 | 11.26 | 11.55 | 11.11 | 11.34 | 6,592 |
| 08/05/24 | 11.13 | 11.35 | 11.13 | 11.26 | 1,770 |
| 07/05/24 | 11.04 | 11.725 | 11.04 | 11.35 | 14,551 |
| 06/05/24 | 11.41 | 11.69 | 11.052 | 11.44 | 5,936 |
| 03/05/24 | 11.25 | 11.25 | 11.25 | 11.25 | 866 |
|
|
||||
|
|
||||
|
|